N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가 | 고가 | 저가 | PER | ROE | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 네이블 | 11,150 | ![]() |
+29.65% | 4,801,428 | 8,880 | 11,150 | 8,760 | 137.65 | 1.57 | |
2 | 삼부토건 | 24,900 | ![]() |
+27.69% | 3,484,376 | 25,350 | 25,350 | 22,850 | -0.01 | -460.18 | |
3 | 쏠리드 | 5,470 | ![]() |
+19.56% | 10,560,999 | 4,795 | 5,940 | 4,795 | 113.96 | 1.12 | |
4 | 네이처셀 | 7,700 | ![]() |
+17.38% | 9,645,811 | 6,760 | 7,700 | 6,720 | -265.52 | -5.88 | |
5 | 동국제강 | 8,870 | ![]() |
+9.10% | 1,076,317 | 8,400 | 8,900 | 8,330 | -3.54 | -11.23 | |
6 | 선데이토즈 | 36,900 | ![]() |
+7.27% | 290,689 | 35,100 | 36,900 | 35,100 | 17.32 | 21.47 | |
7 | 애경유화 | 100,500 | ![]() |
+6.57% | 40,018 | 99,000 | 101,500 | 97,800 | 11.36 | 14.43 | |
8 | 차바이오텍 | 16,650 | ![]() |
+5.71% | 2,308,128 | 16,150 | 16,650 | 16,050 | -56.06 | -5.09 | |
9 | 네패스 | 7,800 | ![]() |
+5.55% | 279,131 | 7,520 | 7,800 | 7,400 | -19.60 | -7.49 | |
10 | 동남합성 | 53,600 | ![]() |
+5.10% | 4,510 | 51,100 | 54,800 | 51,100 | 19.83 | 6.66 | |
11 | 삼성카드 | 42,700 | ![]() |
+4.91% | 185,397 | 41,450 | 43,000 | 41,300 | 14.83 | 5.10 | |
12 | 휴니드 | 14,050 | ![]() |
+4.85% | 1,305,392 | 14,300 | 15,000 | 13,800 | 139.11 | 1.63 | |
13 | KODEX China H 레버리지(H) | 5,470 | ![]() |
+4.79% | 582,524 | 5,360 | 5,515 | 5,360 | N/A | N/A | |
14 | 한국항공우주 | 79,200 | ![]() |
+4.62% | 1,449,258 | 76,700 | 79,700 | 76,600 | 42.76 | 16.35 | |
15 | 이스트소프트 | 11,700 | ![]() |
+4.46% | 95,789 | 11,500 | 11,900 | 11,500 | -53.42 | -7.72 | |
16 | 조흥 | 176,500 | ![]() |
+4.44% | 906 | 172,500 | 178,000 | 171,000 | 15.95 | 6.37 | |
17 | 한국종합기술 | 5,880 | ![]() |
+4.44% | 596,699 | 6,260 | 6,420 | 5,790 | 54.44 | 0.97 | |
18 | KODEX 콩선물(H) | 12,370 | ![]() |
+4.43% | 2,043 | 12,380 | 12,500 | 12,255 | N/A | N/A | |
19 | TIGER S&P500레버리지(합성 H) | 10,250 | ![]() |
+4.38% | 7,695 | 10,050 | 10,260 | 10,025 | N/A | N/A | |
20 | 신한 은 선물 ETN(H) | 12,765 | ![]() |
+4.37% | 6,080 | 12,725 | 12,850 | 12,660 | N/A | N/A | |
21 | CJ대한통운 | 228,500 | ![]() |
+4.34% | 39,979 | 221,000 | 229,500 | 220,000 | 113.46 | 2.01 | |
22 | 미래에셋증권 | 23,950 | ![]() |
+4.13% | 440,309 | 23,400 | 24,000 | 23,400 | 10.34 | 5.89 | |
23 | 팜스코 | 14,200 | ![]() |
+4.03% | 263,957 | 13,750 | 14,350 | 13,750 | 47.33 | 4.12 | |
24 | 한화테크윈 | 54,800 | ![]() |
+3.98% | 711,389 | 53,700 | 56,000 | 53,600 | 507.41 | 0.30 | |
25 | 신한 옥수수 선물 ETN(H) | 9,000 | ![]() |
+3.93% | 24,388 | 8,990 | 9,035 | 8,930 | N/A | N/A | |
26 | 오로라 | 12,000 | ![]() |
+3.90% | 212,748 | 11,800 | 12,100 | 11,750 | 20.80 | 7.49 | |
27 | TIGER 일본(합성 H) | 10,585 | ![]() |
+3.72% | 25,881 | 10,400 | 10,645 | 10,400 | N/A | N/A | |
28 | 아리온 | 8,240 | ![]() |
+3.52% | 416,204 | 8,200 | 8,490 | 8,040 | 33.63 | 8.40 | |
29 | 미래에셋 유럽 대형주 ETN(H) | 10,065 | ![]() |
+3.50% | 6 | 10,065 | 10,065 | 10,065 | N/A | N/A | |
30 | KBSTAR 레버리지 | 9,225 | ![]() |
+3.48% | 22,627 | 9,070 | 9,225 | 9,070 | N/A | N/A | |
31 | 미래에셋 유럽 중형주 ETN(H) | 9,665 | ![]() |
+3.42% | 7 | 9,485 | 9,665 | 9,485 | N/A | N/A | |
32 | KODEX 은선물(H) | 5,015 | ![]() |
+3.40% | 145,375 | 5,020 | 5,085 | 4,995 | N/A | N/A | |
33 | 미래에셋 일본 바이백 ETN(H) | 8,425 | ![]() |
+3.25% | 1 | 8,425 | 8,425 | 8,425 | N/A | N/A | |
34 | POSCO | 207,000 | ![]() |
+3.24% | 284,732 | 203,500 | 208,000 | 202,500 | 99.90 | 0.44 | |
35 | 미래에셋 레버리지 S&P500 ETN(H) | 10,435 | ![]() |
+3.21% | 0 | 10,435 | 10,435 | 10,435 | N/A | N/A | |
36 | 미래에셋 일본 대형주 ETN(H) | 9,690 | ![]() |
+3.19% | 0 | 9,690 | 9,690 | 9,690 | N/A | N/A | |
37 | 제이브이엠 | 52,200 | ![]() |
+3.16% | 52,249 | 51,700 | 53,500 | 51,100 | 63.35 | 5.12 | |
38 | KODEX 철강 | 8,485 | ![]() |
+3.16% | 1,241 | 8,345 | 8,485 | 8,345 | N/A | N/A | |
39 | 삼성 유럽 고배당 주식 ETN(H) | 10,690 | ![]() |
+3.14% | 21,241 | 10,620 | 10,690 | 10,620 | N/A | N/A | |
40 | TIGER 200 철강소재 | 8,635 | ![]() |
+3.10% | 0 | 8,635 | 8,635 | 8,635 | N/A | N/A | |
41 | 트러스제7호 | 3,350 | ![]() |
+3.08% | 20 | 3,350 | 3,350 | 3,350 | 98.53 | 0.75 | |
42 | SK하이닉스 | 32,000 | ![]() |
+3.06% | 3,893,395 | 31,750 | 32,300 | 31,650 | 5.39 | 21.93 | |
43 | KODEX 레버리지 | 10,180 | ![]() |
+3.04% | 37,440,184 | 10,035 | 10,210 | 10,035 | N/A | N/A | |
44 | TIGER 레버리지 | 9,210 | ![]() |
+3.02% | 1,229,719 | 9,070 | 9,235 | 9,070 | N/A | N/A | |
45 | 신한 레버리지 다우존스지수 선물 ETN(H) | 10,905 | ![]() |
+3.02% | 1,460 | 10,890 | 10,905 | 10,890 | N/A | N/A | |
46 | 삼성 미국 중소형 가치주 ETN(H) | 9,960 | ![]() |
+3.00% | 0 | 9,960 | 9,960 | 9,960 | N/A | N/A | |
47 | TIGER 200IT레버리지 | 11,875 | ![]() |
+2.95% | 11,090 | 11,685 | 11,875 | 11,685 | N/A | N/A | |
48 | 현대정보기술 | 2,125 | ![]() |
+2.91% | 1,726,493 | 2,155 | 2,290 | 2,100 | -45.21 | -6.16 | |
49 | 아스트 | 23,050 | ![]() |
+2.90% | 581,136 | 22,900 | 23,650 | 22,600 | 125.27 | 4.79 | |
50 | 미래에셋 미국 바이백 ETN(H) | 9,235 | ![]() |
+2.90% | 0 | 9,235 | 9,235 | 9,235 | N/A | N/A | |
51 | TIGER 이머징마켓레버리지(합성 H) | 8,205 | ![]() |
+2.88% | 10,239 | 8,005 | 8,205 | 8,005 | N/A | N/A | |
52 | LS산전 | 48,600 | ![]() |
+2.86% | 97,550 | 47,750 | 48,900 | 47,600 | 20.74 | 7.01 | |
53 | TIGER 200 산업재 | 6,865 | ![]() |
+2.85% | 17 | 6,820 | 6,865 | 6,795 | N/A | N/A | |
54 | 에스에프씨 | 3,450 | ![]() |
+2.83% | 330,554 | 3,385 | 3,475 | 3,380 | 44.23 | 2.10 | |
55 | KODEX 삼성그룹밸류 | 5,350 | ![]() |
+2.79% | 17,471 | 5,320 | 5,350 | 5,315 | N/A | N/A | |
56 | KINDEX 레버리지 | 3,910 | ![]() |
+2.76% | 93,501 | 3,865 | 3,930 | 3,865 | N/A | N/A | |
57 | TIGER 200 중공업 | 2,830 | ![]() |
+2.72% | 97 | 2,830 | 2,840 | 2,830 | N/A | N/A | |
58 | 메디프론 | 7,640 | ![]() |
+2.55% | 1,177,099 | 7,500 | 7,870 | 7,480 | -110.72 | -7.01 | |
59 | 유아이디 | 3,045 | ![]() |
+2.53% | 118,555 | 3,000 | 3,045 | 2,985 | -12.38 | -5.74 | |
60 | ARIRANG 신흥국(합성 H) | 8,345 | ![]() |
+2.52% | 1,396 | 8,260 | 8,345 | 8,210 | N/A | N/A | |
61 | TIGER 증권 | 3,510 | ![]() |
+2.48% | 9,287 | 3,475 | 3,525 | 3,475 | N/A | N/A | |
62 | 미래에셋 미국 항공우주 ETN(H) | 10,115 | ![]() |
+2.48% | 0 | 10,115 | 10,115 | 10,115 | N/A | N/A | |
63 | 광주은행 | 8,620 | ![]() |
+2.38% | 39,660 | 8,550 | 8,640 | 8,500 | 7.65 | 4.27 | |
64 | TIGER 농산물선물(H) | 6,560 | ![]() |
+2.34% | 39,163 | 6,550 | 6,565 | 6,500 | N/A | N/A | |
65 | 미래에셋 미국 중형주 ETN(H) | 10,495 | ![]() |
+2.34% | 6 | 10,495 | 10,495 | 10,495 | N/A | N/A | |
66 | ARIRANG 주도주 | 4,450 | ![]() |
+2.30% | 63 | 4,405 | 4,455 | 4,405 | N/A | N/A | |
67 | 삼성 미국 대형 성장주 ETN(H) | 9,930 | ![]() |
+2.27% | 3 | 9,895 | 9,945 | 9,895 | N/A | N/A | |
68 | 신한 K200 USD 선물 바이셀 ETN | 9,265 | ![]() |
+2.26% | 1 | 9,265 | 9,265 | 9,265 | N/A | N/A | |
69 | 삼성 미국 중소형 성장주 ETN(H) | 9,670 | ![]() |
+2.22% | 80 | 9,670 | 9,670 | 9,670 | N/A | N/A | |
70 | 미래에셋 일본 중형주 ETN(H) | 9,690 | ![]() |
+2.22% | 100 | 9,690 | 9,690 | 9,690 | N/A | N/A | |
71 | 경창산업 | 5,640 | ![]() |
+2.17% | 134,075 | 5,770 | 5,890 | 5,600 | 9.69 | 8.67 | |
72 | QV HMR 테마 ETN | 9,875 | ![]() |
+2.17% | 2 | 9,890 | 9,890 | 9,875 | N/A | N/A | |
73 | 삼성화재 | 270,000 | ![]() |
+2.08% | 76,074 | 269,500 | 270,500 | 266,000 | 16.83 | 8.31 | |
74 | 삼성 미국 중소형 가치주 ETN | 9,870 | ![]() |
+2.07% | 0 | 9,870 | 9,870 | 9,870 | N/A | N/A | |
75 | TRUE 빅5 동일가중 ETN | 9,005 | ![]() |
+2.04% | 0 | 9,005 | 9,005 | 9,005 | N/A | N/A | |
76 | TRUE 인버스 엔선물 ETN | 9,500 | ![]() |
+2.04% | 25,196 | 9,420 | 9,510 | 9,415 | N/A | N/A | |
77 | 풍산 | 30,250 | ![]() |
+2.02% | 126,540 | 29,950 | 30,250 | 29,900 | 16.43 | 4.83 | |
78 | TIGER S&P500선물(H) | 25,040 | ![]() |
+2.02% | 3,564 | 24,840 | 25,040 | 24,840 | N/A | N/A | |
79 | 삼성 미국 대형 가치주 ETN(H) | 9,930 | ![]() |
+2.00% | 0 | 9,930 | 9,930 | 9,930 | N/A | N/A | |
80 | TIGER 삼성그룹 | 6,285 | ![]() |
+1.95% | 11 | 6,270 | 6,285 | 6,270 | N/A | N/A | |
81 | 한국타이어 | 52,200 | ![]() |
+1.95% | 188,815 | 52,400 | 52,500 | 51,700 | 9.87 | 13.59 | |
82 | 아시아11호 | 4,790 | ![]() |
+1.91% | 2,000 | 4,790 | 4,790 | 4,790 | 15.97 | 6.01 | |
83 | KINDEX 삼성그룹EW | 9,425 | ![]() |
+1.84% | 20 | 9,335 | 9,425 | 9,335 | N/A | N/A | |
84 | TIGER 일본니케이225 | 10,220 | ![]() |
+1.84% | 709 | 10,140 | 10,220 | 10,140 | N/A | N/A | |
85 | TIGER 라틴 | 3,055 | ![]() |
+1.83% | 5,347 | 3,050 | 3,070 | 3,050 | N/A | N/A | |
86 | TRUE 코스피 선물매수 콜매도 ETN | 10,155 | ![]() |
+1.80% | 478 | 10,800 | 10,800 | 10,120 | N/A | N/A | |
87 | 대우 에너지화학 Core5 ETN | 10,260 | ![]() |
+1.79% | 0 | 10,260 | 10,260 | 10,260 | N/A | N/A | |
88 | KINDEX 밸류대형 | 5,750 | ![]() |
+1.77% | 4,528 | 5,700 | 5,750 | 5,695 | N/A | N/A | |
89 | 파워 고배당저변동성 | 25,580 | ![]() |
+1.77% | 50 | 25,420 | 25,580 | 25,420 | N/A | N/A | |
90 | 흥국 S&P 로우볼 | 10,620 | ![]() |
+1.77% | 1,160 | 10,590 | 10,620 | 10,575 | N/A | N/A | |
91 | KODEX 반도체 | 18,215 | ![]() |
+1.76% | 5,198 | 18,055 | 18,300 | 18,055 | N/A | N/A | |
92 | ARIRANG S&P 배당성장 | 9,585 | ![]() |
+1.75% | 50 | 9,535 | 9,590 | 9,530 | N/A | N/A | |
93 | KBSTAR 수출주 | 7,875 | ![]() |
+1.74% | 25 | 7,830 | 7,875 | 7,830 | N/A | N/A | |
94 | ARIRANG AC 월드(합성 H) | 10,230 | ![]() |
+1.74% | 10,024 | 10,155 | 10,230 | 10,155 | N/A | N/A | |
95 | 신한 다우존스지수 선물 ETN(H) | 10,315 | ![]() |
+1.73% | 105 | 10,290 | 10,330 | 10,290 | N/A | N/A | |
96 | PIONEER SRI | 5,085 | ![]() |
+1.70% | 40 | 5,060 | 5,085 | 5,060 | N/A | N/A | |
97 | TIGER 커버드C200 | 10,585 | ![]() |
+1.68% | 209 | 10,565 | 10,585 | 10,565 | N/A | N/A | |
98 | 미래에셋 글로벌 리츠 ETN(H) | 10,410 | ![]() |
+1.66% | 4 | 10,350 | 10,410 | 10,350 | N/A | N/A | |
99 | 미래에셋 미국 대형주 ETN(H) | 10,465 | ![]() |
+1.65% | 6 | 10,465 | 10,465 | 10,465 | N/A | N/A | |
100 | 녹십자홀딩스1우 | 25,000 | ![]() |
+1.63% | 566 | 24,950 | 25,000 | 24,750 | 18.94 | N/A | |
101 | KOSEF 200 선물 | 10,580 | ![]() |
+1.63% | 46 | 10,545 | 10,590 | 10,530 | N/A | N/A | |
102 | OCI | 100,500 | ![]() |
+1.62% | 311,471 | 100,000 | 103,000 | 99,900 | 23.89 | 3.49 | |
103 | KODEX 200 내재가치 | 6,895 | ![]() |
+1.62% | 183 | 6,875 | 6,895 | 6,865 | N/A | N/A | |
104 | TREX 펀더멘탈 200 | 24,580 | ![]() |
+1.61% | 1 | 24,580 | 24,580 | 24,580 | N/A | N/A | |
105 | KODEX S&P500선물(H) | 10,120 | ![]() |
+1.61% | 38 | 10,085 | 10,140 | 10,085 | N/A | N/A | |
106 | 미래에셋 미국 리츠 ETN(H) | 10,385 | ![]() |
+1.61% | 0 | 10,385 | 10,385 | 10,385 | N/A | N/A | |
107 | KODEX 200 대형 | 18,385 | ![]() |
+1.60% | 601 | 18,300 | 18,385 | 18,300 | N/A | N/A | |
108 | TIGER 200 금융 | 6,085 | ![]() |
+1.59% | 15 | 6,060 | 6,085 | 6,060 | N/A | N/A | |
109 | 파워 K100 | 18,575 | ![]() |
+1.59% | 46 | 18,450 | 18,575 | 18,450 | N/A | N/A | |
110 | KINDEX 미국리츠부동산(합성 H) | 67,930 | ![]() |
+1.59% | 26 | 67,930 | 67,930 | 67,930 | N/A | N/A | |
111 | KOSEF 100 | 18,500 | ![]() |
+1.56% | 25 | 18,420 | 18,520 | 18,420 | N/A | N/A | |
112 | QV 운송 TOP5 ETN | 8,450 | ![]() |
+1.56% | 100 | 8,430 | 8,450 | 8,410 | N/A | N/A | |
113 | KODEX 턴어라운드투자 | 10,145 | ![]() |
+1.55% | 297 | 10,105 | 10,145 | 10,080 | N/A | N/A | |
114 | QV 소프트웨어 TOP5 ETN | 9,235 | ![]() |
+1.54% | 52 | 9,185 | 9,240 | 9,165 | N/A | N/A | |
115 | SMART MSCI선진국(합성 H) | 9,940 | ![]() |
+1.53% | 10 | 9,940 | 9,940 | 9,940 | N/A | N/A | |
116 | TIGER 200 | 24,695 | ![]() |
+1.52% | 2,177,098 | 24,575 | 24,750 | 24,555 | N/A | N/A | |
117 | 마이다스 커버드콜 | 10,340 | ![]() |
+1.52% | 0 | 10,340 | 10,340 | 10,340 | N/A | N/A | |
118 | ARIRANG 선진국(합성 H) | 8,400 | ![]() |
+1.51% | 91 | 8,395 | 8,400 | 8,395 | N/A | N/A | |
119 | 삼성전자우 | 1,216,000 | ![]() |
+1.50% | 53,674 | 1,214,000 | 1,220,000 | 1,212,000 | 11.07 | N/A | |
120 | KINDEX 200 | 24,675 | ![]() |
+1.50% | 805,617 | 24,545 | 24,740 | 24,545 | N/A | N/A | |
121 | TREX 200 | 25,015 | ![]() |
+1.50% | 50 | 24,975 | 25,060 | 24,975 | N/A | N/A | |
122 | KODEX 200 | 24,670 | ![]() |
+1.48% | 3,590,704 | 24,540 | 24,725 | 24,540 | N/A | N/A | |
123 | GS | 48,050 | ![]() |
+1.48% | 143,087 | 47,900 | 48,400 | 47,550 | 9.25 | 8.05 | |
124 | TIGER KRX100 | 39,150 | ![]() |
+1.48% | 5 | 38,960 | 39,150 | 38,960 | N/A | N/A | |
125 | 파워 K200 | 25,025 | ![]() |
+1.48% | 33,361 | 24,870 | 25,050 | 24,870 | N/A | N/A | |
126 | KOSEF 200 | 24,770 | ![]() |
+1.47% | 429,352 | 24,680 | 24,810 | 24,680 | N/A | N/A | |
127 | 녹십자홀딩스2우 | 24,650 | ![]() |
+1.44% | 37 | 24,400 | 24,650 | 24,400 | 18.67 | N/A | |
128 | KODEX 가치투자 | 9,850 | ![]() |
+1.44% | 10 | 9,805 | 9,850 | 9,805 | N/A | N/A | |
129 | KBSTAR 200 | 24,775 | ![]() |
+1.43% | 365,096 | 24,650 | 24,835 | 24,650 | N/A | N/A | |
130 | able Quant비중조절 ETN | 19,350 | ![]() |
+1.42% | 0 | 19,350 | 19,350 | 19,350 | N/A | N/A | |
131 | TIGER 은행 | 5,755 | ![]() |
+1.41% | 1,312 | 5,740 | 5,755 | 5,730 | N/A | N/A | |
132 | TIGER KTOP30 | 6,095 | ![]() |
+1.41% | 5,514 | 6,075 | 6,115 | 6,075 | N/A | N/A | |
133 | TIGER US리츠(합성 H) | 13,725 | ![]() |
+1.40% | 572 | 13,715 | 13,765 | 13,700 | N/A | N/A | |
134 | able 코스피200선물플러스 ETN | 20,245 | ![]() |
+1.40% | 0 | 20,245 | 20,245 | 20,245 | N/A | N/A | |
135 | 엔씨소프트 | 254,500 | ![]() |
+1.39% | 110,006 | 254,000 | 259,000 | 253,000 | 33.74 | 10.57 | |
136 | TIGER 유로스탁스50(합성 H) | 9,195 | ![]() |
+1.38% | 16,712 | 9,190 | 9,255 | 9,150 | N/A | N/A | |
137 | KBSTAR 미국원유생산기업(합성 H) | 6,645 | ![]() |
+1.37% | 290,007 | 6,680 | 6,695 | 6,645 | N/A | N/A | |
138 | TIGER 200 IT | 14,135 | ![]() |
+1.36% | 3,871 | 14,050 | 14,185 | 14,040 | N/A | N/A | |
139 | KODEX 은행 | 5,650 | ![]() |
+1.35% | 5,395 | 5,650 | 5,670 | 5,625 | N/A | N/A | |
140 | TIGER 차이나H | 10,170 | ![]() |
+1.35% | 443,191 | 10,125 | 10,205 | 10,125 | N/A | N/A | |
141 | TIGER 차이나 | 12,880 | ![]() |
+1.34% | 4 | 12,880 | 12,880 | 12,880 | N/A | N/A | |
142 | ARIRANG 코스피 | 20,080 | ![]() |
+1.34% | 50 | 20,030 | 20,085 | 20,020 | N/A | N/A | |
143 | 신풍제지 | 8,360 | ![]() |
+1.33% | 1,176 | 8,500 | 8,500 | 8,300 | -2.05 | -28.36 | |
144 | ARIRANG 200 | 24,775 | ![]() |
+1.33% | 35,482 | 24,595 | 24,845 | 24,595 | N/A | N/A | |
145 | TRUE 인버스 유로선물 ETN | 10,480 | ![]() |
+1.30% | 0 | 10,480 | 10,480 | 10,480 | N/A | N/A | |
146 | KBSTAR 5대그룹주 | 4,355 | ![]() |
+1.28% | 6,582 | 4,375 | 4,375 | 4,350 | N/A | N/A | |
147 | KOSEF 달러인버스선물 | 10,985 | ![]() |
+1.24% | 3,313 | 10,900 | 10,985 | 10,900 | N/A | N/A | |
148 | able Monthly Best 11 ETN | 8,540 | ![]() |
+1.24% | 31 | 8,540 | 8,540 | 8,540 | N/A | N/A | |
149 | TIGER 가격조정 | 24,225 | ![]() |
+1.23% | 1 | 24,225 | 24,225 | 24,225 | N/A | N/A | |
150 | TIGER 금속선물(H) | 4,570 | ![]() |
+1.22% | 1,366 | 4,570 | 4,570 | 4,530 | N/A | N/A | |
151 | 마이티 K100 | 18,365 | ![]() |
+1.21% | 0 | 18,365 | 18,365 | 18,365 | N/A | N/A | |
152 | KOSEF 블루칩 | 7,180 | ![]() |
+1.20% | 3,576 | 7,170 | 7,180 | 7,140 | N/A | N/A | |
153 | KTOP 50 | 15,960 | ![]() |
+1.20% | 227 | 15,920 | 15,975 | 15,900 | N/A | N/A | |
154 | able 우량주 Monthly Best 11 ETN | 8,425 | ![]() |
+1.20% | 0 | 8,425 | 8,425 | 8,425 | N/A | N/A | |
155 | TIGER 미국다우존스30 | 10,270 | ![]() |
+1.18% | 1,034 | 10,255 | 10,280 | 10,255 | N/A | N/A | |
156 | TREX 중소형가치 | 7,795 | ![]() |
+1.17% | 82 | 7,765 | 7,795 | 7,765 | N/A | N/A | |
157 | ARIRANG 미국고배당주(합성 H) | 10,890 | ![]() |
+1.16% | 20 | 10,910 | 10,910 | 10,845 | N/A | N/A | |
158 | 부국철강 | 2,675 | ![]() |
+1.13% | 35,342 | 2,670 | 2,720 | 2,670 | 535.00 | 0.10 | |
159 | KODEX 200 중소형 | 11,190 | ![]() |
+1.13% | 9 | 11,200 | 11,200 | 11,160 | N/A | N/A | |
160 | KODEX 미국IT(합성) | 12,995 | ![]() |
+1.09% | 101 | 12,995 | 13,000 | 12,950 | N/A | N/A | |
161 | TRUE 목표변동성20 코스피선물 ETN | 8,825 | ![]() |
+1.09% | 2 | 8,835 | 8,835 | 8,825 | N/A | N/A | |
162 | KODEX 밸류Plus | 9,390 | ![]() |
+1.08% | 101 | 9,360 | 9,390 | 9,360 | N/A | N/A | |
163 | QV 롱숏 K150 매수 로우볼 매도 ETN | 8,925 | ![]() |
+1.08% | 1 | 8,925 | 8,925 | 8,925 | N/A | N/A | |
164 | KODEX 미국바이오(합성) | 14,815 | ![]() |
+1.06% | 8,312 | 14,745 | 14,830 | 14,740 | N/A | N/A | |
165 | KBSTAR 우량업종 | 9,115 | ![]() |
+1.05% | 978 | 9,155 | 9,155 | 9,110 | N/A | N/A | |
166 | KODEX MSCI KOREA | 10,730 | ![]() |
+1.04% | 2 | 10,695 | 10,730 | 10,695 | N/A | N/A | |
167 | ARIRANG 스마트베타 LowVOL | 9,940 | ![]() |
+1.02% | 51 | 9,960 | 9,960 | 9,925 | N/A | N/A | |
168 | TIGER 유로스탁스배당30 | 10,010 | ![]() |
+1.01% | 58 | 10,035 | 10,045 | 10,005 | N/A | N/A | |
169 | TRUE 코리아프리미어 ETN | 10,120 | ![]() |
+1.00% | 0 | 10,120 | 10,120 | 10,120 | N/A | N/A | |
170 | 삼성 미국 대형 성장주 ETN | 9,825 | ![]() |
+0.98% | 1 | 9,825 | 9,825 | 9,825 | N/A | N/A | |
171 | TIGER 우량가치 | 10,410 | ![]() |
+0.97% | 1,352 | 10,350 | 10,410 | 10,350 | N/A | N/A | |
172 | KODEX 보험 | 7,905 | ![]() |
+0.96% | 872 | 7,880 | 7,905 | 7,860 | N/A | N/A | |
173 | 대우 원자재 선물 ETN(H) | 8,960 | ![]() |
+0.96% | 0 | 8,960 | 8,960 | 8,960 | N/A | N/A | |
174 | 대우 차이나 대표주 15 ETN(H) | 7,935 | ![]() |
+0.95% | 1 | 7,935 | 7,935 | 7,935 | N/A | N/A | |
175 | 삼성 미국 중소형 성장주 ETN | 9,585 | ![]() |
+0.95% | 0 | 9,585 | 9,585 | 9,585 | N/A | N/A | |
176 | TIGER 소프트웨어 | 6,415 | ![]() |
+0.94% | 323 | 6,410 | 6,415 | 6,385 | N/A | N/A | |
177 | 씨에스윈드 | 21,600 | ![]() |
+0.93% | 183,378 | 22,550 | 23,000 | 21,550 | 17.48 | 6.86 | |
178 | 대우 로우볼 ETN | 10,415 | ![]() |
+0.92% | 0 | 10,415 | 10,415 | 10,415 | N/A | N/A | |
179 | TIGER 모멘텀 | 21,045 | ![]() |
+0.91% | 580 | 20,970 | 21,045 | 20,970 | N/A | N/A | |
180 | KODEX MSCI독일(합성) | 8,465 | ![]() |
+0.89% | 8,513 | 8,540 | 8,540 | 8,430 | N/A | N/A | |
181 | TIGER 원유인버스선물(H) | 14,095 | ![]() |
+0.89% | 51,815 | 14,055 | 14,160 | 14,015 | N/A | N/A | |
182 | KBSTAR 주식혼합 | 29,460 | ![]() |
+0.87% | 8,263 | 29,245 | 29,460 | 29,245 | N/A | N/A | |
183 | 성우테크론 | 3,165 | ![]() |
+0.80% | 14,191 | 3,230 | 3,230 | 3,155 | 1,582.50 | 0.05 | |
184 | 신한지주 | 37,800 | ![]() |
+0.80% | 487,504 | 37,950 | 37,950 | 37,550 | 7.75 | 7.89 | |
185 | 대우 인버스 원유선물혼합 ETN(H) | 18,825 | ![]() |
+0.80% | 0 | 18,825 | 18,825 | 18,825 | N/A | N/A | |
186 | ARIRANG 방어주 | 7,180 | ![]() |
+0.77% | 50 | 7,190 | 7,190 | 7,170 | N/A | N/A | |
187 | QV 스마트리밸런싱 250/3 ETN | 11,485 | ![]() |
+0.75% | 80 | 11,470 | 11,485 | 11,470 | N/A | N/A | |
188 | KODEX 미국산업재(합성) | 11,555 | ![]() |
+0.74% | 5 | 11,555 | 11,555 | 11,555 | N/A | N/A | |
189 | 대우 전기전자 Core5 ETN | 10,775 | ![]() |
+0.70% | 5 | 10,775 | 10,775 | 10,775 | N/A | N/A | |
190 | 삼성 China A50 선물 ETN(H) | 10,180 | ![]() |
+0.69% | 0 | 10,180 | 10,180 | 10,180 | N/A | N/A | |
191 | 신한 인버스 브렌트원유 선물 ETN(H) | 13,445 | ![]() |
+0.67% | 497 | 13,485 | 13,525 | 13,445 | N/A | N/A | |
192 | TIGER 미디어통신 | 9,125 | ![]() |
+0.66% | 44,193 | 9,105 | 9,125 | 9,070 | N/A | N/A | |
193 | 삼성 미국 대형 가치주 ETN | 9,840 | ![]() |
+0.66% | 0 | 9,840 | 9,840 | 9,840 | N/A | N/A | |
194 | 신한 인버스 WTI원유 선물 ETN(H) | 13,285 | ![]() |
+0.61% | 30,855 | 13,295 | 13,380 | 13,280 | N/A | N/A | |
195 | TIGER 베타플러스 | 10,650 | ![]() |
+0.52% | 0 | 10,650 | 10,650 | 10,650 | N/A | N/A | |
196 | 유안타제1호스팩 | 2,010 | ![]() |
+0.50% | 5,201 | 2,005 | 2,010 | 2,005 | 91.36 | 1.14 | |
197 | SK텔레콤 | 217,000 | ![]() |
+0.46% | 82,582 | 218,500 | 219,000 | 217,000 | 11.54 | 10.21 | |
198 | 신한 금 선물 ETN(H) | 11,505 | ![]() |
+0.39% | 3,782 | 11,540 | 11,565 | 11,505 | N/A | N/A | |
199 | QV 수자원 테마 ETN | 9,940 | ![]() |
+0.35% | 2 | 9,960 | 9,960 | 9,940 | N/A | N/A | |
200 | KBSTAR V&S셀렉트밸류채권혼합 | 9,905 | ![]() |
+0.30% | 6 | 9,905 | 9,905 | 9,905 | N/A | N/A | |
201 | 신한 달러인덱스 선물 ETN(H) | 10,000 | ![]() |
+0.30% | 23 | 10,000 | 10,000 | 10,000 | N/A | N/A | |
202 | 동북아10호 | 4,100 | ![]() |
+0.12% | 1,010 | 4,100 | 4,100 | 4,100 | 13.67 | 6.00 | |
203 | 아시아15호 | 4,950 | ![]() |
+0.10% | 11,610 | 4,970 | 4,970 | 4,950 | 16.78 | 5.90 | |
204 | TIGER 국채3 | 111,070 | ![]() |
+0.02% | 252 | 111,090 | 111,135 | 111,070 | N/A | N/A | |
205 | 파워 단기채 | 101,460 | ![]() |
0.00% | 0 | 101,460 | 101,460 | 101,460 | N/A | N/A |
네이블,삼부토건,쏠리드,네이처셀,동국제강,선데이토즈,애경유화,차바이오텍,네패스,동남합성
삼성카드,휴니드,KODEX China H 레버리지(H),한국항공우주,이스트소프트,조흥,한국종합기술
CJ대한통운,미래에셋증권,팜스코,한화테크윈,오로라,아리온,POSCO,제이브이엠,KODEX 철강
'조건검색 > 차트검색내용' 카테고리의 다른 글
관리종목 7월11일 (0) | 2016.07.11 |
---|---|
이격도과열 종목 7월11일 (0) | 2016.07.11 |
골든크로스 종목 7월11일 (0) | 2016.07.11 |
미국기업주가 7월9일 (0) | 2016.07.11 |
갭상승 종목 7월 6일 (0) | 2016.07.06 |