'보락'에 해당되는 글 2건

화학 관련주 코스피 종목 7월16일

KCC,KPX그린케미칼,LG생활건강,LG하우시스,LG화학,NPC,OCI,S-Oil우,SKC,SK케미칼우,강남제비스코,경인양행,극동유화,금호석유
금호타이어,넥센타이어,노루페인트,대원화성,대한화섬,덕성우,동남합성,동성화학,동원시스템즈,동일고무벨트,롯데정밀화학,미원상사
미원화학,백광산업,보락,삼화페인트,성보화학,아모레퍼시픽,애경유화,영보화학,율촌화학,일진다이아,조비,진양폴리,카프로,코스모신소재
코오롱머티리얼,코오롱인더우,태경산업,태광산업,한국쉘석유,한국타이어,한농화성,한화,한화케미칼,현대EP,화승인더,후성,휴켐스

KG케미칼,KPX케미칼,LG생활건강우,LG하우시스우,LG화학우,NPC우,S-Oil,SH에너지화학,SK케미칼,WISCOM,경농,국도화학,금양,금호석유우,남해화학
넥센타이어1우B,노루페인트우,대한유화,덕성,도레이케미칼,동방아그로,동아타이어,동원시스템즈우,락앤락,롯데케미칼,미원에스씨,미창석유
백산,삼영화학,서흥,송원산업,아모레퍼시픽우,에이블씨엔씨,유니드,이수화학,조광페인트,진양산업,진양화학,코스맥스,코스모화학
코오롱인더,코오롱플라스틱,태경화학,토니모리,한국콜마,한국화장품제조,한솔케미칼,한화우,한화케미칼우,현대페인트,효성,휴비스

코스피

N	등락률	종목명	현재가	전일비	등락률	시가	고가	저가	거래량	PER	ROE
1	25.72%	와이비로드	3,055	705	+30.00%	2,445	3,055	2,430	7,118,844	84.86	1.54
2	11.60%	동국제강	10,200	1,130	+12.46%	9,190	10,500	9,140	2,476,971	-4.08	-11.23
3	11.05%	화승인더	10,050	620	+6.57%	9,430	10,100	9,050	1,993,596	25.77	18.81
4	10.90%	코스모신소재	4,020	350	+9.54%	3,625	4,050	3,625	1,386,925	-2.44	-40.91
5	9.47%	대창	1,330	100	+8.13%	1,230	1,335	1,215	9,137,883	-2.71	-29.76
6	9.27%	미원에스씨	471,500	41,000	+9.52%	433,000	471,500	431,500	1,051	11.16	16.79
7	8.82%	성지건설	25,300	2,050	+8.82%	23,500	25,800	23,250	119,546	-30.70	-13.00
8	8.42%	삼성제약	7,470	590	+8.58%	6,900	7,640	6,890	2,543,608	-191.54	N/A
9	7.73%	대한제강	9,480	680	+7.73%	8,800	10,000	8,800	473,148	6.50	9.25
10	7.48%	금양	4,095	0	0.00%	4,150	4,230	3,810	2,020,805	11.16	28.69
11	7.19%	현대제철	50,700	4,600	+9.98%	47,400	50,800	47,300	1,879,441	8.64	5.08
12	7.19%	한미반도체	14,900	800	+5.67%	14,150	14,900	13,900	217,772	17.39	N/A
13	6.46%	진흥기업우B	3,460	35	-1.00%	3,550	3,555	3,250	53,669	-12.36	N/A
14	6.45%	이건산업	14,850	900	+6.45%	14,100	14,950	13,950	423,714	82.50	1.07
15	6.28%	대우 레버리지 원유선물혼합 ETN(H)	21,395	1,275	+6.34%	20,130	21,635	20,130	1,808	N/A	N/A
16	6.19%	금비	120,000	1,500	-1.23%	125,000	128,000	113,000	25,334	24.50	5.99
17	6.00%	TIGER 단기선진하이일드(합성 H)	10,240	40	+0.39%	9,660	10,240	9,660	34	N/A	N/A
18	5.89%	STX중공업	5,750	60	+1.05%	5,850	6,750	5,430	3,422,512	-27.00	-9.41
19	5.83%	흥국화재2우B	11,800	500	+4.42%	11,150	11,800	11,150	2,551	39.07	N/A
20	5.60%	문배철강	2,735	125	+4.79%	2,610	2,735	2,590	326,165	9.77	6.82
21	5.45%	한국철강	40,600	2,200	+5.73%	38,500	40,900	38,500	36,118	6.97	7.55
22	5.35%	KTB투자증권	2,660	155	+6.19%	2,530	2,660	2,525	641,333	5.99	7.87
23	5.15%	미창석유	87,800	1,800	-2.01%	89,600	90,200	83,500	3,309	6.08	12.24
24	5.15%	한신기계	3,370	85	+2.59%	3,265	3,370	3,205	712,555	17.37	9.30
25	5.12%	한국주철관	11,300	500	+4.63%	10,800	11,650	10,750	86,320	20.77	5.53
26	5.10%	영풍	1,010,000	50,000	+5.21%	961,000	1,014,000	961,000	4,125	14.43	5.13
27	4.98%	동양우	15,800	0	0.00%	15,900	16,100	15,050	166	6.07	N/A
28	4.98%	갤럭시아에스엠	3,160	45	+1.44%	3,180	3,180	3,010	136,886	37.62	5.11
29	4.96%	SWH	8,260	450	+5.76%	8,000	8,550	7,870	1,890,493	-11.90	N/A
30	4.88%	아시아12호	4,730	10	-0.21%	4,510	4,780	4,510	18,654	15.77	6.01
31	4.84%	삼성중공업	9,740	520	+5.64%	9,320	9,820	9,290	3,901,415	-1.87	-24.66
32	4.72%	코오롱인더	84,300	4,000	+4.98%	81,100	86,300	80,500	470,584	-16.28	-7.77
33	4.64%	삼양홀딩스우	72,200	400	-0.55%	71,100	72,900	69,000	238	13.77	N/A
34	4.61%	덕성	11,350	50	-0.44%	11,500	11,500	10,850	467,730	366.13	0.83
35	4.57%	대원전선우	2,630	110	+4.37%	2,515	2,635	2,515	36,101	52.60	N/A
36	4.44%	휠라코리아	94,000	200	+0.21%	93,900	94,000	90,000	15,280	-7.84	-25.22
37	4.41%	계룡건설	11,850	500	+4.41%	11,350	12,000	11,350	27,276	6.76	5.89
38	4.39%	미원화학	69,000	2,000	+2.99%	66,900	69,900	66,100	2,145	13.76	15.42
39	4.35%	대양금속	4,315	80	+1.89%	4,585	4,585	4,135	29,137	-3.29	-205.31
40	4.33%	덕양산업	2,290	75	+3.39%	2,195	2,290	2,195	263,400	99.57	N/A
41	4.28%	동부제철우	31,700	800	+2.59%	30,800	32,400	30,400	2,935	-3.33	N/A
42	4.22%	대상3우B	27,150	900	-3.21%	26,050	27,900	26,050	40	16.78	N/A
43	4.21%	한세예스24홀딩스	14,850	100	+0.68%	14,950	14,950	14,250	71,012	11.22	22.09
44	4.20%	고려개발	8,440	290	+3.56%	8,100	8,470	8,100	31,367	-0.58	3,122.57
45	4.15%	베트남개발1	552	16	+2.99%	536	552	530	671,122	N/A	N/A
46	3.98%	동양3우B	23,500	200	+0.86%	22,850	23,900	22,600	1,769	9.02	N/A
47	3.97%	마니커	1,310	45	+3.56%	1,285	1,310	1,260	2,278,256	-7.12	-18.56
48	3.92%	주연테크	1,725	0	0.00%	1,725	1,740	1,660	1,439,739	-14.02	-23.57
49	3.85%	삼성전기	49,850	2,250	+4.73%	48,000	49,900	48,000	699,247	346.18	0.26
50	3.84%	형지엘리트	7,850	260	+3.43%	7,640	7,860	7,560	748,351	4.80	32.18
51	3.80%	SG세계물산	1,230	50	+4.24%	1,190	1,240	1,185	3,912,164	175.71	0.73
52	3.76%	덕성우	3,860	45	+1.18%	3,790	3,860	3,720	10,347	124.52	N/A
53	3.76%	코스모화학	4,835	155	+3.31%	4,700	4,860	4,660	77,472	-0.60	-60.78
54	3.69%	디아이	4,350	105	+2.47%	4,265	4,350	4,195	224,410	96.67	1.25
55	3.69%	동방	2,810	5	+0.18%	2,790	2,850	2,710	150,203	-4.96	-15.09
56	3.68%	KCTC	3,240	90	+2.86%	3,150	3,260	3,125	16,991	10.98	5.31
57	3.61%	평화홀딩스	3,730	160	+4.48%	3,600	3,790	3,600	159,872	103.61	0.39
58	3.59%	성창기업지주	3,315	100	+3.11%	3,225	3,335	3,200	868,420	87.24	0.84
59	3.59%	신성이엔지	3,175	45	+1.44%	3,135	3,180	3,065	307,845	13.74	7.80
60	3.55%	KGP	1,750	45	-2.51%	1,780	1,810	1,690	977,614	-10.87	-64.11
61	3.47%	수출포장	20,900	0	0.00%	21,000	21,150	20,200	2,988	-348.33	-0.11
62	3.47%	지엠비코리아	5,370	130	+2.48%	5,250	5,370	5,190	45,083	8.69	5.76
63	3.45%	아세아제지	25,500	300	-1.16%	25,550	27,000	24,650	155,308	-5.91	-8.38
64	3.42%	경인양행	5,750	300	+5.50%	5,800	5,820	5,560	2,430,424	122.34	1.02
65	3.37%	보락	5,820	160	+2.83%	5,690	5,850	5,630	267,570	-415.71	-0.43
66	3.33%	현대비앤지스틸우	38,800	600	-1.52%	38,550	39,450	37,550	492	155.20	N/A
67	3.31%	비상교육	12,500	50	+0.40%	12,700	12,700	12,100	55,750	9.66	10.24
68	3.30%	세아베스틸	26,600	850	+3.30%	25,750	27,350	25,750	163,578	6.32	N/A
69	3.27%	KINDEX 골드선물 레버리지(합성 H)	14,060	380	-2.63%	14,150	14,150	13,615	49,402	N/A	N/A
70	3.21%	대유에이텍	2,735	50	+1.86%	2,690	2,740	2,650	3,266,795	21.04	10.72
71	3.21%	성문전자	6,760	80	+1.20%	6,730	6,950	6,550	998,330	-62.59	-6.06
72	3.20%	대유신소재	1,450	25	+1.75%	1,440	1,470	1,405	2,348,909	-16.11	-8.36
73	3.20%	성안	1,130	80	-6.61%	1,195	1,195	1,095	11,357,730	-16.62	-4.93
74	3.19%	노루홀딩스2우B	19,400	400	+2.11%	18,900	19,400	18,800	549	4.06	N/A
75	3.19%	한솔테크닉스	19,400	450	+2.37%	19,100	19,450	18,800	290,543	14.93	12.40
76	3.18%	POSCO	227,000	14,500	+6.82%	221,000	227,000	220,000	805,558	109.56	0.44
77	3.15%	금강공업	52,400	1,200	+2.34%	51,200	52,500	50,800	9,211	48.52	2.37
78	3.13%	남광토건	11,550	350	+3.13%	11,350	12,450	11,200	265,231	-0.23	578.25
79	3.13%	지에스인스트루	16,500	800	-4.62%	17,350	18,350	16,000	1,472,335	-22.15	-108.31
80	3.12%	두산건설	5,620	20	+0.36%	5,680	5,790	5,450	74,809	-0.87	-30.84
81	3.12%	진도	7,280	50	+0.69%	7,200	7,320	7,060	54,416	24.35	3.96
82	3.10%	화성산업	13,300	650	+5.14%	13,200	13,700	12,900	391,031	6.82	8.81
83	3.09%	대우조선해양	4,510	140	+3.20%	4,380	4,625	4,375	1,769,901	-0.27	-163.92
84	3.07%	현대해상	30,200	950	+3.25%	29,300	30,200	29,300	367,307	12.72	8.71
85	3.04%	신성에프에이	4,410	40	+0.92%	4,400	4,465	4,280	373,962	5.85	29.95
86	3.04%	쿠쿠전자	152,500	4,500	+3.04%	150,000	153,500	148,000	31,341	20.04	15.77
87	3.01%	나라케이아이씨	2,905	35	+1.22%	2,875	2,915	2,820	124,271	10.09	14.36
88	3.00%	대한제당3우B	20,600	200	-0.96%	20,000	20,600	20,000	1,423	-11.23	N/A
89	3.00%	제일기획	17,150	450	+2.69%	16,700	17,150	16,650	561,347	24.82	9.56
90	3.00%	KODEX 철강	8,940	360	+4.20%	8,725	8,940	8,680	15,262	N/A	N/A
91	3.00%	KOSEF 인디아(합성)	10,820	65	+0.60%	10,780	10,820	10,505	1,877	N/A	N/A
92	2.99%	흥국화재우	3,615	30	+0.84%	3,705	3,705	3,510	2,087	11.97	N/A
93	2.99%	선진	27,550	200	+0.73%	27,350	27,800	26,750	16,359	11.67	10.78
94	2.96%	아남전자	1,390	35	+2.58%	1,375	1,400	1,350	842,477	34.75	4.47
95	2.96%	조일알미늄	1,915	60	+3.23%	1,885	1,945	1,860	1,053,635	-23.35	-3.40
96	2.96%	진양화학	4,875	100	+2.09%	4,740	4,875	4,735	137,438	22.78	8.54
97	2.94%	두산인프라코어	7,360	260	+3.66%	7,230	7,480	7,150	3,627,661	-1.86	-33.98
98	2.92%	현대차2우B	98,800	2,700	+2.81%	96,200	98,800	96,000	85,433	4.40	N/A
99	2.88%	코오롱인더우	35,750	1,050	+3.03%	34,750	36,150	34,750	27,306	-6.91	N/A
100	2.87%	오리온	933,000	31,000	+3.44%	907,000	940,000	907,000	28,396	34.35	12.36

와이비로드,동국제강,화승인더,코스모신소재,대창
미원에스씨,성지건설,삼성제약,대한제강,금양
현대제철,한미반도체,진흥기업우B,이건산업,대우 레버리지 원유선물혼합 ETN(H)
금비,TIGER 단기선진하이일드(합성 H),STX중공업,흥국화재2우B,문배철강

한국철강,KTB투자증권,미창석유,한신기계,한국주철관
영풍,동양우,갤럭시아에스엠,SWH,아시아12호
삼성중공업,코오롱인더,삼양홀딩스우,덕성,대원전선우
휠라코리아,계룡건설,미원화학,대양금속,덕양산업

동부제철우,대상3우B,한세예스24홀딩스,고려개발,베트남개발1
동양3우B,마니커,주연테크,삼성전기,형지엘리트
SG세계물산,덕성우,코스모화학,디아이,동방
KCTC,평화홀딩스,성창기업지주,신성이엔지KGP

수출포장,지엠비코리아,아세아제지,경인양행,보락
현대비앤지스틸우,비상교육,세아베스틸,KINDEX 골드선물 레버리지(합성 H),대유에이텍
성문전자,대유신소재,성안,노루홀딩스2우B,한솔테크닉스
POSCO,금강공업,남광토건,지에스인스트루,두산건설

진도,화성산업,대우조선해양,현대해상,신성에프에이
쿠쿠전자,나라케이아이씨,대한제당3우B,제일기획,KODEX 철강
KOSEF 인디아(합성),흥국화재우,선진,아남전자,조일알미늄
진양화학,두산인프라코어,현대차2우B,코오롱인더우,오리온