'판타지오'에 해당되는 글 1건

N	등락률	종목명	현재가	전일비	등락률	시가	고가	저가	거래량	PER	ROE
1	36.32%	아이이	942	217	+29.93%	707	942	691	120,197,675	-9.71	-25.12
2	29.95%	우리기술	1,050	242	+29.95%	810	1,050	808	52,762,584	-13.46	-16.33
3	28.73%	마이크로컨텍솔	8,290	1,910	+29.94%	6,440	8,290	6,440	3,174,417	19.69	8.66
4	28.16%	엠게임	6,690	1,540	+29.90%	5,220	6,690	5,220	10,457,441	88.03	7.19
5	24.67%	세동	2,375	440	+22.74%	1,950	2,420	1,905	3,985,512	-7.61	-16.90
6	23.35%	한빛소프트	6,550	1,510	+29.96%	5,310	6,550	5,310	1,011,582	-48.16	-17.99
7	19.49%	청담러닝	27,900	3,800	+15.77%	24,350	27,900	23,350	548,662	-135.44	-2.44
8	19.44%	에스와이패널	31,950	7,350	+29.88%	27,950	31,950	26,750	1,997,757	17.55	19.62
9	19.34%	드래곤플라이	10,800	2,020	+23.01%	9,090	11,350	9,050	4,573,431	-20.93	-27.64
10	15.50%	케이피엠테크	11,100	1,880	+20.39%	9,870	11,950	9,610	936,263	43.02	26.08
11	15.19%	싸이맥스	13,650	2,000	+17.17%	11,850	14,650	11,850	1,936,792	40.50	N/A
12	14.62%	케이에스씨비	6,900	1,000	+16.95%	6,220	7,000	6,020	743,664	23.15	8.40
13	14.00%	한국큐빅	5,700	780	+15.85%	5,000	6,140	5,000	8,800,584	27.14	5.58
14	13.70%	나무가	68,900	8,800	+14.64%	60,800	69,200	60,600	420,332	20.62	21.31
15	13.62%	월덱스	3,545	425	+13.62%	3,190	4,050	3,120	1,910,976	-13.79	-8.35
16	13.25%	디에스케이	37,600	4,400	+13.25%	33,400	37,600	33,200	380,631	26.00	25.65
17	13.16%	제이티	5,330	520	+10.81%	4,785	5,350	4,710	732,051	-11.15	-14.34
18	12.72%	텔콘	35,000	1,700	+5.11%	32,000	38,700	31,050	1,493,086	1,000.00	0.80
19	12.47%	제이씨케미칼	5,500	600	+12.24%	4,990	6,000	4,890	726,312	27.23	6.28
20	12.45%	우리기술투자	858	94	+12.30%	780	970	763	53,863,534	61.29	2.19
21	12.26%	이루온	4,120	620	+17.71%	4,450	4,450	3,670	12,036,130	1,373.33	0.23
22	11.73%	위드윈네트웍	2,810	140	+5.24%	2,700	2,900	2,515	2,208,897	-2.44	-241.42
23	11.45%	디엠씨	6,130	480	+8.50%	5,700	6,180	5,500	575,300	14.91	16.14
24	10.55%	팬젠	22,000	2,250	+11.39%	19,950	22,750	19,900	767,477	-56.99	-35.71
25	10.49%	바른테크놀로지	2,265	225	+11.03%	2,050	2,365	2,050	7,650,723	-17.56	-33.57
26	10.20%	인콘	13,500	1,300	+10.66%	12,300	13,500	12,250	302,714	39.59	N/A
27	10.14%	비츠로시스	1,900	180	+10.47%	1,730	1,915	1,725	10,681,867	61.29	2.06
28	10.13%	비에이치	6,740	490	+7.84%	6,120	6,850	6,120	1,769,389	12.12	8.31
29	10.00%	빛과전자	8,470	740	+9.57%	7,760	9,200	7,700	1,499,681	-12.22	-11.57
30	9.70%	네이블	14,700	250	+1.73%	14,200	15,050	13,400	3,582,429	181.48	1.57
31	9.52%	로체시스템즈	7,130	440	+6.58%	6,600	7,740	6,510	1,844,587	33.95	4.04
32	9.51%	화신정공	2,015	185	+10.11%	1,860	2,290	1,840	35,317,942	16.93	5.56
33	9.05%	에임하이	4,400	375	+9.32%	4,175	4,795	4,035	1,240,273	-50.00	-6.93
34	9.01%	파티게임즈	12,700	1,000	+8.55%	11,650	13,450	11,650	2,282,386	-9.52	-28.40
35	8.81%	영우디에스피	16,050	1,150	+7.72%	14,750	16,200	14,750	549,272	94.97	3.69
36	8.73%	화진	7,100	590	+9.06%	6,620	7,450	6,530	1,624,837	9.92	11.19
37	8.70%	경봉	2,750	220	+8.70%	2,535	2,850	2,530	2,384,978	-59.78	-2.92
38	8.66%	엘앤에프	12,550	1,000	+8.66%	11,550	12,800	11,550	451,536	-50.40	-6.73
39	8.51%	유니트론텍	28,700	2,400	+9.13%	26,450	28,800	26,450	174,141	13.09	N/A
40	8.49%	조이맥스	8,430	680	+8.77%	7,770	8,430	7,770	241,865	-3.51	-24.78
41	8.45%	한국컴퓨터	3,850	240	+6.65%	3,620	3,870	3,550	659,891	7.67	9.10
42	8.32%	엘비세미콘	3,450	265	+8.32%	3,230	3,880	3,185	4,676,125	-18.45	-9.55
43	8.29%	액토즈소프트	21,550	1,800	+9.11%	19,900	22,400	19,900	231,212	-34.42	-5.90
44	8.26%	지트리비앤티	19,000	1,350	+7.65%	17,550	19,000	17,550	535,118	-87.56	-16.43
45	8.22%	케이비제7호스팩	3,095	185	+6.36%	2,930	3,200	2,860	141,776	773.75	N/A
46	8.09%	레이젠	4,140	245	+6.29%	3,835	4,370	3,830	1,427,077	-47.59	-2.54
47	7.92%	썸에이지	1,840	165	+9.85%	1,710	2,120	1,705	2,248,790	25.21	N/A
48	7.82%	판타지오	1,930	130	+7.22%	1,805	1,950	1,790	969,421	64.33	5.74
49	7.69%	인터플렉스	12,600	900	+7.69%	11,700	12,800	11,700	558,519	-2.31	N/A
50	7.61%	한솔인티큐브	2,970	110	+3.85%	2,900	3,090	2,760	1,353,377	11.25	12.35
51	7.49%	보타바이오	4,950	135	+2.80%	4,700	5,160	4,605	1,061,592	-7.91	-107.65
52	7.23%	새로닉스	5,120	350	+7.34%	4,775	5,660	4,775	1,242,511	11.51	9.90
53	7.20%	윈팩	6,700	80	+1.21%	6,600	6,800	6,250	678,842	-11.80	-22.63
54	6.83%	솔브레인이엔지	1,720	30	+1.78%	1,685	1,730	1,610	2,395,214	-132.31	-1.27
55	6.78%	레드로버	7,240	500	+7.42%	6,810	7,370	6,780	1,207,139	-24.63	N/A
56	6.74%	뉴보텍	5,700	310	+5.75%	5,400	5,700	5,340	1,020,550	211.11	4.26
57	6.74%	칩스앤미디어	10,450	570	+5.77%	9,990	10,700	9,790	693,163	21.77	14.21
58	6.63%	에스아이티글로벌	19,300	1,000	+5.46%	18,700	19,900	18,100	827,402	-98.47	-29.63
59	6.54%	신화인터텍	4,235	285	+7.22%	4,000	4,235	3,975	547,138	-29.01	-4.51
60	6.51%	신원종합개발	5,400	320	+6.30%	5,170	5,530	5,070	95,456	-29.19	-3.86
61	6.50%	하나마이크론	6,880	420	+6.50%	6,470	6,960	6,460	788,516	56.86	2.01
62	6.44%	대양전기공업	12,400	400	+3.33%	11,800	12,400	11,650	44,335	6.93	11.61
63	6.35%	덱스터	22,600	1,400	+6.60%	21,500	23,000	21,250	430,690	42.40	N/A
64	6.31%	에이디테크놀로지	10,950	700	+6.83%	10,300	11,300	10,300	218,877	16.87	7.08
65	6.23%	에코바이오	17,900	750	+4.37%	16,850	18,050	16,850	128,944	14.81	21.70
66	6.18%	나이벡	13,750	350	+2.61%	13,450	13,800	12,950	241,268	-26.96	-30.52
67	6.02%	인트로메딕	9,330	450	+5.07%	8,880	9,330	8,800	133,137	-76.48	-4.58
68	5.99%	에스맥	7,260	330	+4.76%	6,930	7,420	6,850	281,197	-3.07	-43.80
69	5.91%	GST	5,730	290	+5.33%	5,450	5,810	5,410	335,444	10.14	10.26
70	5.84%	중앙오션	3,260	110	+3.49%	3,150	3,290	3,080	202,081	19.76	19.08
71	5.80%	와이솔	15,500	1,050	+7.27%	14,750	15,600	14,650	1,259,824	10.14	26.04
72	5.70%	위메이드	25,950	1,650	+6.79%	24,600	27,450	24,550	732,735	-4.06	-28.16
73	5.57%	KD건설	303	13	+4.48%	293	316	287	45,124,108	151.50	1.96
74	5.55%	넥스트리밍	6,280	280	+4.67%	6,020	6,280	5,950	135,318	-36.94	-5.09
75	5.55%	골프존	74,200	3,600	+5.10%	70,900	74,400	70,300	21,917	12.66	N/A
76	5.52%	한일진공	3,250	130	+4.17%	3,100	3,250	3,080	2,209,220	17.29	12.51
77	5.51%	대창솔루션	2,970	115	+4.03%	2,815	2,970	2,815	39,963	-15.71	-3.32
78	5.49%	금성테크	2,500	20	-0.79%	2,535	2,590	2,370	433,270	-2.76	-82.62
79	5.44%	뉴프렉스	5,040	215	+4.46%	4,780	5,100	4,780	227,334	-34.52	-4.61
80	5.43%	타이거일렉	6,800	500	+7.94%	6,540	6,890	6,450	667,043	14.98	8.51
81	5.41%	로엔	81,900	3,700	+4.73%	78,000	83,500	77,700	160,538	41.30	22.82
82	5.39%	세븐스타웍스	8,610	380	+4.62%	8,300	8,960	8,170	876,796	-22.13	-8.80
83	5.34%	대한광통신	1,775	65	+3.80%	1,700	1,790	1,685	1,436,646	-61.21	-1.81
84	5.32%	흥국	4,950	275	+5.88%	4,745	5,690	4,700	818,619	21.62	3.04
85	5.31%	뉴프라이드	7,340	310	+4.41%	7,040	7,440	6,970	5,470,767	-41.24	-57.21
86	5.30%	유아이디	3,180	145	+4.78%	3,050	3,200	3,020	108,265	-12.93	-5.74
87	5.28%	국일제지	2,990	175	+6.22%	2,860	3,030	2,840	265,057	4.14	36.86
88	5.26%	바이오로그디바이스	2,900	130	+4.69%	2,770	2,975	2,755	1,693,366	12.50	16.90
89	5.21%	피델릭스	3,130	160	+5.39%	2,975	3,130	2,975	291,934	-9.87	-17.97
90	5.17%	웹스	6,310	230	+3.78%	6,080	6,390	6,000	319,233	13.54	N/A
91	5.14%	라이브플렉스	2,250	90	+4.17%	2,160	2,335	2,140	1,681,860	125.00	1.56
92	5.10%	씨엔플러스	8,650	430	+5.23%	8,330	8,790	8,230	180,533	-3.36	-56.12
93	5.06%	TJ미디어	4,050	200	+5.19%	3,880	4,080	3,855	269,543	27.55	2.54
94	4.97%	일경산업개발	3,065	155	+5.33%	2,960	3,160	2,920	1,224,432	-170.28	-2.90
95	4.95%	네오티스	5,510	180	+3.38%	5,300	5,510	5,250	178,596	-15.83	-5.87
96	4.93%	씨엑스씨종합캐피탈	702	23	+3.39%	688	715	669	1,383,296	18.00	8.79
97	4.84%	한일단조	3,355	115	+3.55%	3,285	3,410	3,200	650,026	18.54	2.99
98	4.83%	넥슨지티	10,850	400	+3.83%	10,550	11,150	10,350	1,039,087	21.49	14.78
99	4.83%	토필드	5,100	90	+1.80%	5,030	5,150	4,865	325,729	-7.00	-30.40
100	4.82%	아이앤씨	2,825	130	+4.82%	2,770	2,860	2,695	68,400	-1.41	-67.39

아이이,우리기술,마이크로컨텍솔,엠게임,세동
한빛소프트,청담러닝,에스와이패널,드래곤플라이,케이피엠테크
싸이맥스,케이에스씨비,한국큐빅,나무가,월덱스
디에스케이,제이티,텔콘,제이씨케미칼,우리기술투자

이루온,위드윈네트웍,디엠씨,팬젠,바른테크놀로지
인콘,비츠로시스,비에이치,빛과전자,네이블
로체시스템즈,화신정공,에임하이,파티게임즈,영우디에스피
화진,경봉,엘앤에프,유니트론텍,조이맥스
한국컴퓨터,엘비세미콘,액토즈소프트,지트리비앤티,케이비제7호스팩

레이젠,썸에이지,판타지오,인터플렉스,한솔인티큐브
보타바이오,새로닉스,윈팩,솔브레인이엔지,레드로버
뉴보텍,칩스앤미디어,에스아이티글로벌,신화인터텍,신원종합개발
하나마이크론,대양전기공업,덱스터,에이디테크놀로지,에코바이오

나이벡,인트로메딕,에스맥,GST,중앙오션
와이솔,위메이드,KD건설,넥스트리밍,골프존
한일진공,대창솔루션,금성테크,뉴프렉스,타이거일렉
로엔,세븐스타웍스,대한광통신,흥국,뉴프라이드
유아이디,국일제지,바이오로그디바이스,피델릭스,웹스

라이브플렉스,씨엔플러스,TJ미디어,일경산업개발,네오티스
씨엑스씨종합캐피탈,한일단조,넥슨지티,토필드,아이앤씨