상승종목 국내증시 코스피 7월11일

상승종목 국내증시 코스피 7월11일

 

N	종목명	현재가	전일비	등락률	거래량	매수호가	매도호가	매수총잔량	매도총잔량	PER	ROE
1	삼부토건	24,900	5,400	+27.69%	3,484,376	24,900	24,950	20,070	11,631	-0.01	-460.18
2	동양물산	2,240	365	+19.47%	33,452,535	2,235	2,240	212,852	139,589	36.13	3.10
3	대유신소재	1,440	160	+12.50%	4,348,663	1,435	1,440	144,548	173,109	-16.00	-8.36
4	아티스	3,250	345	+11.88%	2,161,444	3,250	3,255	36,912	33,256	-10.62	-95.37
5	동국제강	8,870	740	+9.10%	1,076,317	8,860	8,870	68,816	56,452	-3.54	-11.23
6	대창	1,265	105	+9.05%	8,717,811	1,260	1,265	279,699	464,913	-2.58	-29.76
7	동양우	16,400	1,200	+7.89%	630	15,900	16,100	225	284	6.30	N/A
8	한온시스템	11,000	800	+7.84%	2,215,054	10,950	11,000	284,699	189,727	25.46	13.71
9	KBSTAR 일본레버리지(H)	8,885	625	+7.57%	45,378	8,830	8,885	7,189	10,631	N/A	N/A
10	두산중공업	23,200	1,600	+7.41%	1,084,878	23,150	23,200	166,707	114,083	-2.67	-25.21
11	한솔홈데코	1,890	130	+7.39%	8,387,503	1,885	1,890	726,380	601,767	94.50	1.13
12	KINDEX 일본레버리지(H)	9,050	615	+7.29%	271,640	9,045	9,050	12,445	31,295	N/A	N/A
13	애경유화	100,500	6,200	+6.57%	40,018	100,000	100,500	2,543	5,394	11.36	14.43
14	한솔PNS	1,795	100	+5.90%	3,074,324	1,795	1,800	115,582	85,625	24.59	4.74
15	만도	230,500	12,000	+5.49%	102,964	230,000	230,500	16,728	9,706	17.21	10.57
16	동남합성	53,600	2,600	+5.10%	4,510	53,600	53,700	301	878	19.83	6.66
17	TIGER 200에너지화학레버리지	8,380	405	+5.08%	1,830	8,325	8,380	39,116	40,163	N/A	N/A
18	알루코	5,890	280	+4.99%	606,573	5,880	5,890	94,351	89,078	18.82	13.49
19	동성코퍼레이션	6,810	320	+4.93%	299,299	6,800	6,810	16,733	58,943	13.73	8.65
20	삼성카드	42,700	2,000	+4.91%	185,397	42,700	42,750	51,879	38,363	14.83	5.10
21	한세실업	38,600	1,800	+4.89%	448,260	38,600	38,650	35,914	13,759	14.93	27.34
22	휴니드	14,050	650	+4.85%	1,305,392	14,050	14,100	52,417	40,531	139.11	1.63
23	KODEX China H 레버리지(H)	5,470	250	+4.79%	582,524	5,465	5,470	63,789	60,457	N/A	N/A
24	대유에이텍	2,670	120	+4.71%	3,916,900	2,665	2,670	351,732	452,142	20.54	10.72
25	세아홀딩스	123,000	5,500	+4.68%	802	122,500	123,000	1,349	290	4.24	7.70
26	한국항공우주	79,200	3,500	+4.62%	1,449,258	79,100	79,200	80,364	138,855	42.76	16.35
27	화승인더	9,840	430	+4.57%	1,248,884	9,840	9,850	14,566	5,534	25.23	18.81
28	필룩스	4,705	205	+4.56%	234,815	4,705	4,710	15,128	30,596	38.88	4.62
29	현대비앤지스틸우	39,450	1,700	+4.50%	729	39,050	39,250	346	1,123	157.80	N/A
30	태양금속	2,330	100	+4.48%	1,113,572	2,330	2,335	14,025	96,372	23.78	3.93
31	조흥	176,500	7,500	+4.44%	906	175,000	176,500	614	460	15.95	6.37
32	한국종합기술	5,880	250	+4.44%	596,699	5,870	5,880	12,559	7,829	54.44	0.97
33	KODEX 콩선물(H)	12,370	525	+4.43%	2,043	12,370	12,440	30,284	20,643	N/A	N/A
34	대림산업우	28,500	1,200	+4.40%	7,271	28,500	28,550	470	1,358	5.32	N/A
35	ARIRANG 차이나H 레버리지(합성 H)	5,005	210	+4.38%	118,335	5,005	5,015	60,496	56,590	N/A	N/A
36	TIGER S&P500레버리지(합성 H)	10,250	430	+4.38%	7,695	10,230	10,250	15,604	15,810	N/A	N/A
37	두산	98,000	4,100	+4.37%	80,328	98,000	98,100	12,086	5,207	-6.68	-14.31
38	신한 은 선물 ETN(H)	12,765	535	+4.37%	6,080	12,680	12,685	47,246	52,155	N/A	N/A
39	CJ대한통운	228,500	9,500	+4.34%	39,979	228,000	228,500	8,117	7,075	113.46	2.01
40	지코	1,500	60	+4.17%	1,569,743	1,500	1,505	44,191	74,410	-13.76	-20.11
41	후성	6,790	270	+4.14%	2,122,445	6,780	6,790	154,616	170,896	43.25	20.56
42	미래에셋증권	23,950	950	+4.13%	440,309	23,900	23,950	138,783	97,154	10.34	5.89
43	미래에셋대우	8,150	320	+4.09%	2,439,189	8,140	8,150	501,067	297,679	9.29	6.99
44	지에스인스트루	15,400	600	+4.05%	1,131,401	15,350	15,400	23,031	36,059	-20.67	-108.31
45	두산건설	5,650	220	+4.05%	63,291	5,600	5,650	8,887	8,156	-0.87	-30.84
46	팜스코	14,200	550	+4.03%	263,957	14,150	14,200	44,940	57,415	47.33	4.12
47	세원정공	19,450	750	+4.01%	2,119	18,700	19,450	1,140	3,505	4.56	11.35
48	고려제강	37,750	1,450	+3.99%	17,589	37,750	37,800	1,494	1,991	36.87	1.34
49	스카이라이프	16,950	650	+3.99%	98,718	16,900	16,950	28,289	32,693	11.14	15.77
50	한화테크윈	54,800	2,100	+3.98%	711,389	54,700	54,800	100,005	52,172	507.41	0.30
51	KINDEX 일본Nikkei225(H)	9,800	375	+3.98%	534,525	9,795	9,800	655	24,554	N/A	N/A
52	세하	1,845	70	+3.94%	230,384	1,845	1,850	11,550	78,634	-0.97	-529.31
53	신한 옥수수 선물 ETN(H)	9,000	340	+3.93%	24,388	8,995	9,000	48,166	43,491	N/A	N/A
54	쌍용양회3우B	18,800	700	+3.87%	1,436	18,750	18,800	958	263	19.85	N/A
55	신영와코루	162,000	6,000	+3.85%	125	156,000	162,000	65	164	12.84	4.08
56	노루홀딩스우	17,600	650	+3.83%	110	16,950	17,450	74	535	3.68	N/A
57	서원	1,925	70	+3.77%	885,869	1,920	1,925	74,208	124,045	-1.19	-69.62
58	효성	124,500	4,500	+3.75%	190,372	124,500	125,000	61,356	37,791	8.87	16.29
59	갤럭시아에스엠	3,180	115	+3.75%	244,104	3,175	3,180	7,813	34,434	37.86	5.11
60	두산인프라코어	7,230	260	+3.73%	2,794,433	7,220	7,230	217,040	259,887	-1.83	-33.98
61	TIGER 유로스탁스레버리지(합성 H)	5,985	215	+3.73%	80,919	5,980	5,985	20,781	1,438	N/A	N/A
62	TIGER 일본(합성 H)	10,585	380	+3.72%	25,881	10,555	10,585	31,255	29,965	N/A	N/A
63	LG화학우	186,000	6,500	+3.62%	17,422	184,000	186,000	1,785	970	11.92	N/A
64	서울식품우	34,700	1,200	+3.58%	925	34,000	34,700	1,500	1,219	330.48	N/A
65	미래에셋 유럽 대형주 ETN(H)	10,065	340	+3.50%	6	9,905	10,085	710	10,001	N/A	N/A
66	KBSTAR 레버리지	9,225	310	+3.48%	22,627	9,190	9,210	15,808	19,057	N/A	N/A
67	동원시스템즈	66,100	2,200	+3.44%	28,491	66,000	66,100	8,794	7,833	51.88	15.73
68	미래에셋 유럽 중형주 ETN(H)	9,665	320	+3.42%	7	9,505	9,685	1,716	10,001	N/A	N/A
69	KODEX 은선물(H)	5,015	165	+3.40%	145,375	5,010	5,015	47,766	93,515	N/A	N/A
70	대림산업	79,500	2,600	+3.38%	116,843	79,400	79,500	31,515	36,419	14.84	4.82
71	SK증권	1,080	35	+3.35%	3,016,773	1,075	1,080	1,672,912	1,053,417	15.21	5.78
72	다우기술	24,850	800	+3.33%	253,377	24,850	24,900	64,382	38,464	10.82	12.80
73	한화투자증권	2,800	90	+3.32%	365,307	2,795	2,800	37,230	28,914	-20.14	-1.58
74	한국금융지주	43,800	1,400	+3.30%	138,368	43,750	43,800	37,179	24,407	8.32	10.76
75	키움증권	72,700	2,300	+3.27%	87,843	72,600	72,700	8,218	4,458	8.47	18.78
76	미래에셋 일본 바이백 ETN(H)	8,425	265	+3.25%	1	8,425	8,525	1,043	10,001	N/A	N/A
77	수출포장	20,700	650	+3.24%	2,446	20,350	20,700	2,272	940	-345.00	-0.11
78	POSCO	207,000	6,500	+3.24%	284,732	207,000	207,500	70,373	79,568	99.90	0.44
79	아이콘트롤스	31,900	1,000	+3.24%	20,627	31,850	31,900	646	3,157	14.36	12.65
80	케이탑리츠	1,770	55	+3.21%	749,153	1,765	1,770	128,481	204,000	11.06	10.72
81	미래에셋 레버리지 S&P500 ETN(H)	10,435	325	+3.21%	0	10,435	10,455	278	10,001	N/A	N/A
82	미래에셋 일본 대형주 ETN(H)	9,690	300	+3.19%	0	9,690	9,790	278	10,001	N/A	N/A
83	KODEX 철강	8,485	260	+3.16%	1,241	8,435	8,475	30,952	32,683	N/A	N/A
84	한화	36,100	1,100	+3.14%	282,446	36,100	36,150	46,493	48,087	-9.56	-6.70
85	우진플라임	4,920	150	+3.14%	98,313	4,915	4,920	10,083	17,483	-2.85	-23.23
86	삼성 유럽 고배당 주식 ETN(H)	10,690	325	+3.14%	21,241	10,690	11,250	5,441	1,764	N/A	N/A
87	TIGER 200 철강소재	8,635	260	+3.10%	0	8,635	8,665	17,910	17,662	N/A	N/A
88	남선알미늄	1,335	40	+3.09%	2,065,055	1,335	1,340	607,962	482,043	9.89	15.62
89	트러스제7호	3,350	100	+3.08%	20	2,950	3,350	1,102	8,650	98.53	0.75
90	SK하이닉스	32,000	950	+3.06%	3,893,395	32,000	32,050	330,291	507,775	5.39	21.93
91	KODEX 레버리지	10,180	300	+3.04%	37,440,184	10,175	10,180	417,671	1,562,680	N/A	N/A
92	LG화학	255,000	7,500	+3.03%	289,400	254,500	255,000	42,003	40,993	16.34	9.18
93	TIGER 레버리지	9,210	270	+3.02%	1,229,719	9,205	9,210	42,761	93,091	N/A	N/A
94	신한 레버리지 다우존스지수 선물 ETN(H)	10,905	320	+3.02%	1,460	10,955	10,965	301	79,221	N/A	N/A
95	동방	2,750	80	+3.00%	194,351	2,750	2,755	16,565	30,071	-4.85	-15.09
96	삼성 미국 중소형 가치주 ETN(H)	9,960	290	+3.00%	0	9,960	10,010	419	20,001	N/A	N/A
97	삼성엔지니어링	10,450	300	+2.96%	1,182,491	10,400	10,450	414,898	485,841	-0.51	-409.05
98	TIGER 200IT레버리지	11,875	340	+2.95%	11,090	11,790	11,850	40,322	40,173	N/A	N/A
99	대한해운	17,500	500	+2.94%	138,606	17,500	17,550	23,666	18,664	10.98	7.37
100	세아베스틸	26,450	750	+2.92%	34,479	26,400	26,450	12,781	18,333	6.29	N/A
101	일동제약	30,050	850	+2.91%	220,464	30,050	30,100	43,657	38,410	35.90	6.17
102	현대증권	6,390	180	+2.90%	1,045,658	6,380	6,390	227,751	144,407	5.41	8.87
103	미래에셋 미국 바이백 ETN(H)	9,235	260	+2.90%	0	9,235	9,255	3,735	10,001	N/A	N/A
104	TIGER 이머징마켓레버리지(합성 H)	8,205	230	+2.88%	10,239	8,200	8,220	40,193	45,061	N/A	N/A
105	청호컴넷	6,450	180	+2.87%	4,030	6,430	6,450	1,410	1,849	-2.47	-51.41
106	LS산전	48,600	1,350	+2.86%	97,550	48,600	48,700	21,713	17,979	20.74	7.01
107	롯데케미칼	289,000	8,000	+2.85%	99,170	289,000	289,500	18,603	13,904	9.98	14.22
108	TIGER 200 산업재	6,865	190	+2.85%	17	6,855	6,880	27,060	19,463	N/A	N/A
109	현대비앤지스틸	10,850	300	+2.84%	45,858	10,800	10,850	14,733	35,949	43.40	N/A
110	삼성 증권 테마주 ETN	6,725	185	+2.83%	73,271	6,730	6,780	12,102	10,314	N/A	N/A
111	삼성중공업	9,140	250	+2.81%	970,425	9,140	9,150	246,704	208,686	-1.75	-24.66
112	현대모비스	256,500	7,000	+2.81%	120,499	255,500	256,500	38,757	42,270	8.17	12.53
113	한국철강	38,450	1,050	+2.81%	21,365	38,400	38,450	1,656	1,821	6.60	7.55
114	KODEX 삼성그룹밸류	5,350	145	+2.79%	17,471	5,330	5,355	42,683	30,200	N/A	N/A
115	삼성물산	129,500	3,500	+2.78%	455,848	129,000	129,500	139,999	220,963	7.25	25.22
116	코오롱플라스틱	8,490	230	+2.78%	160,027	8,480	8,490	10,852	19,177	28.78	9.53
117	BNK금융지주	8,170	220	+2.77%	791,073	8,160	8,170	218,317	202,190	4.41	9.12
118	QV 자동차 TOP5 ETN	11,685	315	+2.77%	36,098	11,690	11,705	20,073	20,037	N/A	N/A
119	한세예스24홀딩스	14,900	400	+2.76%	71,276	14,850	14,900	15,300	17,267	11.26	22.09
120	KINDEX 레버리지	3,910	105	+2.76%	93,501	3,910	3,915	22,990	33,323	N/A	N/A
121	송원산업	22,400	600	+2.75%	119,225	22,400	22,450	36,542	18,583	18.05	9.93
122	미원상사	225,000	6,000	+2.74%	216	220,000	225,000	283	610	14.11	10.36
123	KODEX 증권	5,620	150	+2.74%	127,501	5,615	5,620	74,329	34,729	N/A	N/A
124	TIGER 200 에너지화학	11,255	300	+2.74%	39,276	11,240	11,260	22,090	23,102	N/A	N/A
125	삼호	16,950	450	+2.73%	18,142	16,800	16,950	3,922	7,984	6.42	24.61
126	TIGER 200 중공업	2,830	75	+2.72%	97	2,835	2,840	19,701	20,188	N/A	N/A
127	인터지스	3,045	80	+2.70%	61,898	3,035	3,045	5,296	18,143	7.06	6.96
128	광희리츠	6,900	180	+2.68%	35,644	6,900	6,920	4,729	11,721	3.65	31.75
129	대한항공우	11,550	300	+2.67%	192	11,350	11,550	891	255	-1.45	N/A
130	경인전자	23,050	600	+2.67%	1,294	23,050	23,300	10,156	1,210	27.12	2.28
131	넥센타이어	13,500	350	+2.66%	101,008	13,450	13,500	56,137	29,349	11.09	12.81
132	NH투자증권	9,280	240	+2.65%	671,479	9,270	9,280	164,360	79,800	12.96	4.83
133	KINDEX 코스닥150 레버리지	21,890	555	+2.60%	633	21,750	21,850	49,427	25,321	N/A	N/A
134	한진해운	2,000	50	+2.56%	2,379,474	2,000	2,005	122,549	600,184	-20.20	-3.22
135	한신공영	22,250	550	+2.53%	51,029	22,050	22,250	5,346	15,177	10.72	9.93
136	QV 조선 TOP5 ETN	6,290	155	+2.53%	53	6,290	6,305	1,050	20,083	N/A	N/A
137	신흥	12,200	300	+2.52%	11,891	12,000	12,200	2,671	3,408	39.61	3.53
138	ARIRANG 신흥국(합성 H)	8,345	205	+2.52%	1,396	8,285	8,345	30,069	29,576	N/A	N/A
139	TIGER 증권	3,510	85	+2.48%	9,287	3,505	3,510	56,006	31,428	N/A	N/A
140	미래에셋 미국 항공우주 ETN(H)	10,115	245	+2.48%	0	10,115	10,135	278	10,001	N/A	N/A
141	SK	208,000	5,000	+2.46%	116,126	207,500	208,000	35,322	40,552	2.22	70.57
142	제일기획	16,750	400	+2.45%	324,985	16,750	16,800	313,433	122,464	24.24	9.56
143	자화전자	12,600	300	+2.44%	25,954	12,600	12,650	13,655	17,741	11.35	7.72
144	금호산업	9,260	220	+2.43%	115,639	9,250	9,260	20,522	17,981	-52.61	-2.07
145	고려아연	547,000	13,000	+2.43%	37,159	546,000	547,000	10,723	10,265	20.26	10.49
146	서연이화	12,650	300	+2.43%	29,493	12,600	12,650	15,697	18,212	4.30	14.34
147	조광피혁	44,450	1,050	+2.42%	10,974	44,350	44,450	2,510	2,242	39.51	4.31
148	광주은행	8,620	200	+2.38%	39,660	8,610	8,620	1,368	7,818	7.65	4.27
149	모토닉	8,750	200	+2.34%	6,559	8,700	8,750	18,333	546	31.36	2.44
150	TIGER 농산물선물(H)	6,560	150	+2.34%	39,163	6,550	6,560	10,831	50,294	N/A	N/A
151	미래에셋 미국 중형주 ETN(H)	10,495	240	+2.34%	6	10,515	10,535	278	10,001	N/A	N/A
152	성문전자	6,640	150	+2.31%	1,160,567	6,630	6,640	1,869	25,223	-61.48	-6.06
153	케이씨텍	15,500	350	+2.31%	142,951	15,450	15,500	31,225	21,485	12.07	16.27
154	대우건설	5,750	130	+2.31%	515,083	5,740	5,750	208,877	193,018	16.67	5.31
155	한라홀딩스	62,100	1,400	+2.31%	36,597	62,100	62,200	4,523	3,927	8.92	8.23
156	ARIRANG 주도주	4,450	100	+2.30%	63	4,430	4,450	30,066	29,949	N/A	N/A
157	KOSEF 미국달러선물 인버스2X(합성)	10,065	225	+2.29%	12,024	10,065	10,070	43,307	47,469	N/A	N/A
158	대경기계	1,345	30	+2.28%	1,622,503	1,345	1,350	139,938	184,855	-5.36	-21.22
159	SH에너지화학	1,805	40	+2.27%	2,730,204	1,805	1,810	322,297	512,877	15.97	14.62
160	삼성 미국 대형 성장주 ETN(H)	9,930	220	+2.27%	3	9,895	9,930	15,475	20,001	N/A	N/A
161	신한 K200 USD 선물 바이셀 ETN	9,265	205	+2.26%	1	9,315	9,330	343	55,001	N/A	N/A
162	우성사료	3,405	75	+2.25%	277,977	3,405	3,410	24,580	16,217	-19.46	-3.18
163	삼성 레버리지 China A50 선물 ETN(H)	22,490	495	+2.25%	401	22,395	22,425	11,721	19,843	N/A	N/A
164	코오롱글로벌우	11,400	250	+2.24%	397	11,150	11,400	664	647	-9.48	N/A
165	KODEX 코스닥150 레버리지	10,520	230	+2.24%	684,326	10,510	10,520	60,770	70,184	N/A	N/A
166	영원무역	39,000	850	+2.23%	117,808	38,950	39,000	32,484	21,487	13.31	12.09
167	진양산업	5,060	110	+2.22%	293,218	5,040	5,060	23,937	60,286	12.37	15.23
168	씨아이테크	1,150	25	+2.22%	567,846	1,145	1,150	225,160	169,817	46.00	3.35
169	삼성 미국 중소형 성장주 ETN(H)	9,670	210	+2.22%	80	9,670	9,720	1,474	20,001	N/A	N/A
170	미래에셋 일본 중형주 ETN(H)	9,690	210	+2.22%	100	9,755	9,855	284	10,001	N/A	N/A
171	유진투자증권	2,540	55	+2.21%	456,361	2,535	2,540	107,074	67,006	4.74	8.78
172	QV 건설 TOP5 ETN	7,950	170	+2.19%	246	7,920	7,935	752	20,236	N/A	N/A
173	현대위아	84,300	1,800	+2.18%	104,425	84,200	84,300	38,025	22,850	7.01	10.87
174	금강공업	51,600	1,100	+2.18%	6,464	51,400	51,600	498	2,165	47.78	2.37
175	현대건설우	44,650	950	+2.17%	445	43,750	44,700	106	227	13.53	N/A
176	녹십자	188,500	4,000	+2.17%	38,298	188,000	188,500	17,741	8,616	23.20	10.27
177	이건산업	14,150	300	+2.17%	237,517	14,150	14,200	58,611	45,731	78.61	1.07
178	한솔케미칼	80,000	1,700	+2.17%	47,509	79,800	80,000	9,678	7,396	26.46	15.01
179	QV HMR 테마 ETN	9,875	210	+2.17%	2	9,650	9,665	4,372	19,999	N/A	N/A
180	페이퍼코리아	756	16	+2.16%	5,472,188	756	757	113,129	102,815	-1.76	-43.06
181	LG상사	37,950	800	+2.15%	128,322	37,900	37,950	23,190	15,606	-6.25	-17.93
182	화인베스틸	3,090	65	+2.15%	570,332	3,085	3,090	81,944	78,112	81.32	1.17
183	알보젠코리아	35,800	750	+2.14%	36,503	35,800	35,850	4,358	6,719	34.69	6.57
184	KODEX 에너지화학	9,790	205	+2.14%	1,556	9,750	9,790	30,116	30,068	N/A	N/A
185	코오롱인더	76,800	1,600	+2.13%	174,029	76,700	76,800	17,416	23,860	-14.83	-7.77
186	TIGER 코스닥150 레버리지	11,030	230	+2.13%	601,586	11,025	11,030	238,083	281,783	N/A	N/A
187	한솔테크닉스	19,300	400	+2.12%	137,668	19,300	19,350	50,491	61,608	14.86	12.40
188	모나미	4,580	95	+2.12%	175,595	4,575	4,580	14,867	28,735	16.59	7.69
189	대우조선해양	4,345	90	+2.12%	625,831	4,345	4,350	255,986	102,673	-0.26	-163.92
190	동부하이텍1우	31,500	650	+2.11%	65	30,900	31,350	128	206	11.06	N/A
191	더존비즈온	24,150	500	+2.11%	172,551	24,150	24,200	44,066	17,123	33.54	17.17
192	삼성생명	96,800	2,000	+2.11%	194,672	96,700	96,800	63,856	47,582	15.98	5.28
193	TIGER 반도체	18,480	380	+2.10%	171	18,400	18,440	38,919	32,400	N/A	N/A
194	한전기술	26,900	550	+2.09%	107,947	26,900	26,950	40,044	21,390	33.13	7.54
195	쿠쿠전자	146,500	3,000	+2.09%	28,929	146,000	146,500	8,011	3,568	19.25	15.77
196	하이트진로	24,550	500	+2.08%	207,785	24,500	24,550	62,089	30,167	32.86	4.02
197	삼성화재	270,000	5,500	+2.08%	76,074	269,500	270,000	21,228	19,808	16.83	8.31
198	GS리테일	54,000	1,100	+2.08%	293,079	53,900	54,000	73,301	60,752	25.32	9.45
199	KODEX 삼성그룹	4,910	100	+2.08%	187,567	4,910	4,940	83,414	62,314	N/A	N/A
200	KODEX 운송	2,960	60	+2.07%	2,858	2,955	2,960	28,620	30,776	N/A	N/A
201	삼성 미국 중소형 가치주 ETN	9,870	200	+2.07%	0	9,870	9,920	20,077	20,001	N/A	N/A
202	동부	792	16	+2.06%	1,980,157	792	793	138,682	187,038	11.00	9.55
203	동부제철	17,350	350	+2.06%	23,664	17,300	17,350	7,562	2,760	-1.82	-174.04
204	삼성화재우	174,500	3,500	+2.05%	10,409	173,000	174,500	303	1,557	10.88	N/A
205	TIGER 화학	9,495	190	+2.04%	32	9,480	9,490	17,993	18,029	N/A	N/A
206	TRUE 빅5 동일가중 ETN	9,005	180	+2.04%	0	9,005	9,010	6,061	25,001	N/A	N/A
207	TRUE 인버스 엔선물 ETN	9,500	190	+2.04%	25,196	9,500	9,525	10,094	10,001	N/A	N/A
208	아비스타	2,510	50	+2.03%	1,414,955	2,510	2,515	28,739	16,843	-1.07	-98.51
209	비상교육	12,550	250	+2.03%	52,874	12,500	12,550	37,331	19,452	9.70	10.24
210	쌍용양회	20,200	400	+2.02%	98,223	20,150	20,200	35,376	39,426	21.33	6.10
211	풍산	30,250	600	+2.02%	126,540	30,200	30,250	15,530	30,796	16.43	4.83
212	TIGER S&P500선물(H)	25,040	495	+2.02%	3,564	25,025	25,040	75,145	70,134	N/A	N/A
213	삼성증권	35,500	700	+2.01%	201,752	35,500	35,550	85,495	82,881	9.87	7.91
214	교보증권	9,190	180	+2.00%	53,039	9,180	9,190	7,903	9,784	4.19	12.14
215	KEC	1,275	25	+2.00%	7,256,826	1,270	1,275	265,062	283,281	98.08	0.60
216	삼성 미국 대형 가치주 ETN(H)	9,930	195	+2.00%	0	9,930	9,980	177	20,001	N/A	N/A
217	삼성전자	1,489,000	29,000	+1.99%	268,695	1,488,000	1,489,000	17,461	7,208	13.55	11.16
218	현대제철	46,300	900	+1.98%	222,149	46,250	46,300	96,434	79,609	7.89	5.08
219	세원셀론텍	3,600	70	+1.98%	388,371	3,590	3,600	90,228	52,033	35.29	4.45
220	엔에스쇼핑	181,500	3,500	+1.97%	6,077	181,500	182,000	1,841	2,105	9.04	22.43
221	TCC동양	2,595	50	+1.96%	71,146	2,570	2,595	14,557	10,787	-0.48	-80.07
222	삼성물산우B	93,700	1,800	+1.96%	3,765	93,300	93,700	426	1,767	5.25	N/A
223	현대백화점	130,000	2,500	+1.96%	44,092	129,500	130,000	24,931	23,585	12.63	7.20
224	삼성 화학 테마주 ETN	12,505	240	+1.96%	145,109	12,475	12,585	10,079	10,073	N/A	N/A
225	디씨엠	13,100	250	+1.95%	9,038	13,000	13,100	23,713	10,328	38.87	2.98
226	TIGER 삼성그룹	6,285	120	+1.95%	11	6,275	6,300	9,144	10,212	N/A	N/A
227	한국타이어	52,200	1,000	+1.95%	188,815	52,100	52,200	51,059	60,844	9.87	13.59
228	S&T중공업	10,500	200	+1.94%	72,809	10,500	10,550	35,262	35,636	10.45	4.90
229	한국주강	3,160	60	+1.94%	93,788	3,160	3,165	73,492	17,522	26.33	2.05
230	메리츠종금증권	3,170	60	+1.93%	1,446,017	3,165	3,170	489,335	273,873	4.47	22.62
231	KODEX 자동차	16,895	320	+1.93%	1,746	16,875	16,900	30,350	32,059	N/A	N/A
232	삼성제약	6,890	130	+1.92%	416,299	6,860	6,890	60,262	66,998	-176.67	N/A
233	두산엔진	4,250	80	+1.92%	1,171,978	4,250	4,255	95,223	44,981	-2.35	-19.67
234	아시아11호	4,790	90	+1.91%	2,000	4,650	4,790	2,205	7,018	15.97	6.01
235	ARIRANG 고배당주	11,040	205	+1.89%	14,196	11,040	11,050	47,399	41,457	N/A	N/A
236	국동	10,850	200	+1.88%	81,658	10,850	10,900	14,161	26,768	9.73	17.49
237	에스원	108,500	2,000	+1.88%	54,414	108,000	108,500	32,768	17,086	26.74	16.41
238	AJ네트웍스	35,300	650	+1.88%	28,559	35,300	35,750	1,123	3,188	14.81	8.87
239	미원화학	65,000	1,200	+1.88%	2,603	65,000	65,500	546	287	12.96	15.42
240	TIGER 인도레버리지(합성)	10,970	200	+1.86%	5,745	10,970	10,995	39,522	43,101	N/A	N/A
241	파미셀	7,160	130	+1.85%	3,714,003	7,160	7,170	130,007	83,045	-62.26	-7.31
242	LG유플러스	11,000	200	+1.85%	766,824	10,950	11,000	453,525	480,450	13.66	8.15
243	강원랜드	41,350	750	+1.85%	288,682	41,350	41,400	71,409	87,651	20.03	15.49
244	태원물산	3,870	70	+1.84%	31,146	3,865	3,870	3,915	4,517	43.48	2.14
245	대한유화	248,500	4,500	+1.84%	32,537	248,500	249,000	10,564	5,597	8.06	21.50
246	KINDEX 삼성그룹EW	9,425	170	+1.84%	20	9,390	9,430	20,755	21,003	N/A	N/A
247	TIGER 일본니케이225	10,220	185	+1.84%	709	10,165	10,175	51,091	51,001	N/A	N/A
248	신성솔라에너지	2,510	45	+1.83%	3,206,843	2,505	2,510	397,142	215,136	100.40	3.72
249	TIGER 라틴	3,055	55	+1.83%	5,347	3,045	3,055	11,967	11,888	N/A	N/A
250	KINDEX 삼성그룹SW	6,960	125	+1.83%	49	6,930	6,955	20,153	20,896	N/A	N/A
251	KODEX KTOP30	12,245	220	+1.83%	880	12,195	12,235	75,004	74,971	N/A	N/A
252	유안타증권	3,350	60	+1.82%	514,916	3,350	3,355	142,085	42,201	12.27	6.05
253	세아제강	67,400	1,200	+1.81%	5,460	67,300	67,400	719	1,022	8.85	3.91
254	동아지질	8,980	160	+1.81%	16,952	8,940	8,980	8,862	6,879	22.62	3.33
255	KODEX 성장투자	10,145	180	+1.81%	167	10,120	10,145	75,000	75,000	N/A	N/A
256	TRUE 코스피 선물매수 콜매도 ETN	10,155	180	+1.80%	478	10,155	10,160	17,029	17,029	N/A	N/A
257	금호전기	11,400	200	+1.79%	17,694	11,400	11,450	7,795	9,263	-1.66	-31.94
258	한국가스공사	39,750	700	+1.79%	73,196	39,650	39,750	36,954	34,628	11.50	3.23
259	대우 에너지화학 Core5 ETN	10,260	180	+1.79%	0	10,260	10,280	8,677	40,000	N/A	N/A
260	동원시스템즈우	22,900	400	+1.78%	1,200	22,800	22,900	324	415	17.97	N/A
261	삼성에스디에스	143,000	2,500	+1.78%	123,928	142,500	143,000	62,843	54,415	25.20	10.09
262	주연테크	1,720	30	+1.78%	5,580,483	1,715	1,720	218,098	104,349	-13.98	-23.57
263	LIG넥스원	97,700	1,700	+1.77%	150,084	97,700	97,900	16,182	6,819	24.17	17.76
264	KINDEX 밸류대형	5,750	100	+1.77%	4,528	5,725	5,750	23,106	10,006	N/A	N/A
265	파워 고배당저변동성	25,580	445	+1.77%	50	25,585	25,650	4,002	4,013	N/A	N/A
266	흥국 S&P 로우볼	10,620	185	+1.77%	1,160	10,610	10,620	10,840	13,842	N/A	N/A
267	KODEX 반도체	18,215	315	+1.76%	5,198	18,200	18,220	29,623	28,236	N/A	N/A
268	ARIRANG 스마트베타 Value	9,230	160	+1.76%	255	9,205	9,230	38,013	38,111	N/A	N/A
269	ARIRANG S&P 배당성장	9,585	165	+1.75%	50	9,540	9,585	40,078	39,951	N/A	N/A
270	화성산업	11,700	200	+1.74%	50,173	11,650	11,700	43,407	14,140	6.00	8.81
271	KBSTAR 수출주	7,875	135	+1.74%	25	7,885	7,910	10,056	10,037	N/A	N/A
272	ARIRANG AC 월드(합성 H)	10,230	175	+1.74%	10,024	10,180	10,225	52,647	47,711	N/A	N/A
273	HMC투자증권	9,970	170	+1.73%	28,501	9,970	9,980	605	30,719	5.81	7.23
274	신한 다우존스지수 선물 ETN(H)	10,315	175	+1.73%	105	10,320	10,335	4,315	55,002	N/A	N/A
275	KODEX 구리선물(H)	4,730	80	+1.72%	24,736	4,725	4,730	60,654	51,824	N/A	N/A
276	삼양식품	26,800	450	+1.71%	49,211	26,800	26,850	14,756	13,927	-64.11	-1.94
277	아시아나항공	4,470	75	+1.71%	551,106	4,465	4,470	124,809	74,454	-6.31	-15.05
278	PIONEER SRI	5,085	85	+1.70%	40	5,080	5,085	25,077	24,995	N/A	N/A
279	한화케미칼	24,000	400	+1.69%	602,628	23,950	24,000	277,371	169,858	20.80	4.18
280	오리엔트바이오	2,425	40	+1.68%	2,140,739	2,420	2,425	362,868	205,665	-115.48	-4.61
281	현대홈쇼핑	121,000	2,000	+1.68%	22,579	121,000	121,500	6,818	5,960	13.07	N/A
282	일진다이아	7,850	130	+1.68%	26,392	7,850	7,870	5,333	6,224	8.24	14.25
283	TIGER 자동차	14,215	235	+1.68%	622	14,235	14,285	19,628	20,002	N/A	N/A
284	TIGER 커버드C200	10,585	175	+1.68%	209	10,565	10,585	20,411	20,067	N/A	N/A
285	금호에이치티	7,890	130	+1.68%	22,062	7,860	7,890	7,009	2,416	4.77	21.54
286	LF	21,250	350	+1.67%	45,440	21,200	21,250	25,357	16,989	12.20	5.09
287	명문제약	7,370	120	+1.66%	7,183,989	7,370	7,380	81,995	20,761	-8.71	-24.42
288	TIGER 200 경기소비재	15,935	260	+1.66%	30,505	15,920	15,970	56,334	55,978	N/A	N/A
289	미래에셋 글로벌 리츠 ETN(H)	10,410	170	+1.66%	4	10,395	10,415	302	10,001	N/A	N/A
290	현대미포조선	67,800	1,100	+1.65%	75,410	67,700	67,800	24,393	9,930	35.50	2.20
291	미래에셋 미국 대형주 ETN(H)	10,465	170	+1.65%	6	10,485	10,505	278	10,001	N/A	N/A
292	동부증권	3,400	55	+1.64%	30,394	3,395	3,400	5,579	2,479	-19.32	-1.23
293	녹십자홀딩스1우	25,000	400	+1.63%	566	24,250	25,000	179	348	18.94	N/A
294	유엔젤	5,000	80	+1.63%	33,608	4,975	5,000	4,503	5,249	45.05	2.79
295	KOSEF 200 선물	10,580	170	+1.63%	46	10,550	10,575	10,886	10,907	N/A	N/A
296	코리아오토글라스	21,800	350	+1.63%	41,693	21,750	21,800	17,633	34,808	13.06	14.69
297	OCI	100,500	1,600	+1.62%	311,471	100,500	101,000	47,583	94,955	23.89	3.49
298	KODEX 200 내재가치	6,895	110	+1.62%	183	6,870	6,895	40,051	39,921	N/A	N/A
299	TREX 펀더멘탈 200	24,580	390	+1.61%	1	24,450	24,580	10,077	10,000	N/A	N/A
300	KODEX S&P500선물(H)	10,120	160	+1.61%	38	10,120	10,150	45,004	45,028	N/A	N/A
301	미래에셋 미국 리츠 ETN(H)	10,385	165	+1.61%	0	10,385	10,405	303	10,001	N/A	N/A
302	KTcs	2,540	40	+1.60%	84,318	2,530	2,540	30,484	17,713	8.70	8.58
303	KODEX 200 대형	18,385	290	+1.60%	601	18,315	18,370	30,052	29,402	N/A	N/A
304	한진	28,800	450	+1.59%	105,665	28,750	28,800	28,248	9,349	3.44	13.44
305	TIGER 200 금융	6,085	95	+1.59%	15	6,085	6,100	22,164	16,962	N/A	N/A
306	파워 K100	18,575	290	+1.59%	46	18,515	18,575	3,024	2,999	N/A	N/A
307	KINDEX 미국리츠부동산(합성 H)	67,930	1,060	+1.59%	26	67,930	68,035	14,984	15,000	N/A	N/A
308	인지컨트롤스	5,810	90	+1.57%	40,583	5,810	5,830	10,100	10,576	7.44	6.08
309	KOSEF 100	18,500	285	+1.56%	25	18,410	18,490	15,384	15,276	N/A	N/A
310	KODEX 미국금융(합성)	11,395	175	+1.56%	20,139	11,300	11,395	35,117	15,159	N/A	N/A
311	QV 운송 TOP5 ETN	8,450	130	+1.56%	100	8,445	8,460	1,376	20,176	N/A	N/A
312	한국전자홀딩스	984	15	+1.55%	1,014,064	982	984	16,540	80,853	-4.90	-6.87
313	GS건설	26,200	400	+1.55%	448,688	26,150	26,200	131,454	67,362	71.39	0.80
314	일진디스플	4,250	65	+1.55%	140,967	4,250	4,255	6,865	8,581	-5.10	-16.32
315	KODEX 턴어라운드투자	10,145	155	+1.55%	297	10,110	10,150	49,856	49,884	N/A	N/A
316	NI스틸	2,970	45	+1.54%	73,208	2,960	2,970	16,917	40,562	11.88	9.41
317	GIANT 현대차그룹	15,800	240	+1.54%	44	15,800	15,850	4,046	3,611	N/A	N/A
318	QV 에너지 TOP5 ETN	10,230	155	+1.54%	112	10,215	10,235	1,614	20,234	N/A	N/A
319	QV 소프트웨어 TOP5 ETN	9,235	140	+1.54%	52	9,245	9,260	4,840	20,012	N/A	N/A
320	대현	3,660	55	+1.53%	741,124	3,660	3,675	64,962	64,803	20.00	7.30
321	SMART MSCI선진국(합성 H)	9,940	150	+1.53%	10	9,900	9,940	50,125	50,172	N/A	N/A
322	TIGER 200	24,695	370	+1.52%	2,177,098	24,695	24,705	45,942	36,613	N/A	N/A
323	마이다스 커버드콜	10,340	155	+1.52%	0	10,340	10,360	40,372	40,266	N/A	N/A
324	동아에스티	134,000	2,000	+1.52%	29,465	134,000	134,500	22,061	14,016	21.66	9.32
325	한전산업	6,060	90	+1.51%	69,251	6,030	6,060	5,703	22,190	24.14	13.36
326	ARIRANG 선진국(합성 H)	8,400	125	+1.51%	91	8,355	8,400	30,130	30,425	N/A	N/A
327	삼성전자우	1,216,000	18,000	+1.50%	53,674	1,215,000	1,216,000	3,391	7,030	11.07	N/A
328	삼성전기	47,400	700	+1.50%	271,887	47,400	47,450	97,543	53,230	329.17	0.26
329	KINDEX 200	24,675	365	+1.50%	805,617	24,675	24,695	52,327	37,676	N/A	N/A
330	TREX 200	25,015	370	+1.50%	50	24,975	25,015	20,267	20,166	N/A	N/A
331	ARIRANG K100EW	9,190	135	+1.49%	60	9,145	9,190	30,069	29,950	N/A	N/A
332	우리은행	9,590	140	+1.48%	1,119,603	9,580	9,590	355,710	322,700	6.12	5.70
333	KODEX 200	24,670	360	+1.48%	3,590,704	24,665	24,670	273,922	524,941	N/A	N/A
334	GS	48,050	700	+1.48%	143,087	48,000	48,050	43,387	41,993	9.25	8.05
335	TIGER KRX100	39,150	570	+1.48%	5	38,995	39,150	20,020	20,007	N/A	N/A
336	신성에프에이	4,460	65	+1.48%	303,755	4,455	4,460	15,084	61,037	5.92	29.95
337	파워 K200	25,025	365	+1.48%	33,361	24,990	25,025	21,178	24,162	N/A	N/A
338	진흥기업우B	3,445	50	+1.47%	99,396	3,435	3,445	4,748	1,971	-12.30	N/A
339	KOSEF 200	24,770	360	+1.47%	429,352	24,755	24,770	93,312	55,177	N/A	N/A
340	SK이노베이션	138,500	2,000	+1.47%	270,252	138,500	139,000	88,991	86,640	15.93	5.28
341	TIGER 현대차그룹+	16,180	235	+1.47%	47	16,125	16,180	12,009	11,108	N/A	N/A
342	흥국화재우	3,485	50	+1.46%	1,748	3,435	3,485	2,202	570	11.54	N/A
343	세기상사	55,500	800	+1.46%	827	55,000	55,400	429	958	-17.87	-4.83
344	아남전자	1,390	20	+1.46%	1,930,383	1,390	1,395	388,176	527,201	34.75	4.47
345	핫텍	1,040	15	+1.46%	2,176,432	1,035	1,040	281,733	317,720	-1.15	-324.52
346	이노션	76,300	1,100	+1.46%	28,059	75,800	76,300	6,521	3,835	20.64	13.73
347	두산2우B	62,900	900	+1.45%	426	62,600	62,900	318	326	-4.29	N/A
348	동부건설	10,500	150	+1.45%	31,554	10,450	10,500	22,951	11,434	-0.77	-151.07
349	코리아써우	4,200	60	+1.45%	116	4,065	4,190	1,164	618	28.97	N/A
350	삼호개발	3,510	50	+1.45%	147,169	3,470	3,510	7,657	19,117	10.51	6.79
351	SK가스	84,100	1,200	+1.45%	9,335	84,100	84,200	1,888	943	10.80	5.79
352	녹십자홀딩스2우	24,650	350	+1.44%	37	24,150	24,600	251	121	18.67	N/A
353	삼성SDI	106,000	1,500	+1.44%	306,779	106,000	106,500	127,088	59,089	138.56	0.48
354	한솔로지스틱스	2,810	40	+1.44%	56,679	2,810	2,815	24,191	17,512	1.60	76.12
355	동원수산	9,840	140	+1.44%	33,247	9,840	9,880	4,185	5,068	-105.81	-1.11
356	한화생명	5,620	80	+1.44%	538,813	5,610	5,620	378,526	255,065	9.21	6.13
357	KODEX 가치투자	9,850	140	+1.44%	10	9,880	9,895	30,013	30,035	N/A	N/A
358	두산우	63,800	900	+1.43%	2,985	63,300	63,800	390	580	-4.35	N/A
359	유니온	3,895	55	+1.43%	12,901	3,880	3,895	6,713	794	-20.94	-2.30
360	서연	10,650	150	+1.43%	33,521	10,650	10,700	43,582	38,433	5.90	9.00
361	KBSTAR 200	24,775	350	+1.43%	365,096	24,775	24,800	38,744	51,397	N/A	N/A
362	JB금융지주	5,700	80	+1.42%	266,736	5,690	5,700	47,785	53,457	6.47	5.72
363	able Quant비중조절 ETN	19,350	270	+1.42%	0	19,350	19,365	187	20,000	N/A	N/A
364	에스엘	14,350	200	+1.41%	59,363	14,300	14,350	26,010	10,619	7.30	8.66
365	TIGER 은행	5,755	80	+1.41%	1,312	5,740	5,755	21,327	14,233	N/A	N/A
366	KOSEF KRX100	3,950	55	+1.41%	29	3,920	3,950	25,103	25,112	N/A	N/A
367	TIGER KTOP30	6,095	85	+1.41%	5,514	6,095	6,115	100,015	100,004	N/A	N/A
368	삼성 미디어 테마주 ETN	8,990	125	+1.41%	322,268	8,940	9,025	10,104	10,332	N/A	N/A
369	TIGER US리츠(합성 H)	13,725	190	+1.40%	572	13,665	13,755	20,053	24,673	N/A	N/A
370	able 코스피200선물플러스 ETN	20,245	280	+1.40%	0	20,245	20,265	177	20,000	N/A	N/A
371	엔씨소프트	254,500	3,500	+1.39%	110,006	254,500	255,000	28,851	29,198	33.74	10.57
372	대한항공	25,700	350	+1.38%	160,798	25,650	25,700	73,835	64,665	-3.24	-25.23
373	KODEX 조선	5,500	75	+1.38%	7,738	5,490	5,500	44,006	23,863	N/A	N/A
374	TIGER 유로스탁스50(합성 H)	9,195	125	+1.38%	16,712	9,195	9,235	10,564	426	N/A	N/A
375	삼화페인트	11,100	150	+1.37%	20,349	11,100	11,150	30,648	20,126	10.02	8.76
376	한창제지	1,110	15	+1.37%	258,681	1,105	1,110	199,373	201,343	19.47	8.28
377	KBSTAR 미국원유생산기업(합성 H)	6,645	90	+1.37%	290,007	6,645	6,695	17,308	19,579	N/A	N/A
378	KODEX 건설	2,600	35	+1.36%	49,220	2,600	2,610	29,846	28,671	N/A	N/A
379	TIGER 200 IT	14,135	190	+1.36%	3,871	14,105	14,135	12,093	12,282	N/A	N/A
380	유유제약1우	8,280	110	+1.35%	2,444	8,220	8,280	1,471	1,147	-243.53	N/A
381	KODEX 은행	5,650	75	+1.35%	5,395	5,645	5,650	34,644	36,991	N/A	N/A
382	TIGER 차이나H	10,170	135	+1.35%	443,191	10,150	10,175	98,475	101,432	N/A	N/A
383	삼양통상	52,800	700	+1.34%	20,458	52,700	52,800	7,550	2,581	15.05	4.65
384	TIGER 차이나	12,880	170	+1.34%	4	12,850	12,870	24,351	20,325	N/A	N/A
385	ARIRANG 코스피	20,080	265	+1.34%	50	20,000	20,080	25,052	34,976	N/A	N/A
386	신풍제지	8,360	110	+1.33%	1,176	8,300	8,360	2,906	9,037	-2.05	-28.36
387	ARIRANG 200	24,775	325	+1.33%	35,482	24,775	24,805	30,632	27,270	N/A	N/A
388	계양전기우	3,845	50	+1.32%	8,829	3,840	3,845	139	7,600	13.63	N/A
389	KOSEF 고배당	7,270	95	+1.32%	2,822	7,255	7,270	20,035	17,815	N/A	N/A
390	삼성 KTOP30 ETN	10,000	130	+1.32%	68,503	9,980	10,010	30,379	30,002	N/A	N/A
391	인천도시가스	31,050	400	+1.31%	846	30,600	31,050	1,667	1,664	18.98	4.53
392	코리안리	11,700	150	+1.30%	180,277	11,650	11,700	94,730	41,982	7.55	9.67
393	디피씨	3,910	50	+1.30%	128,152	3,910	3,915	20,059	9,933	11.78	11.50
394	포스코대우	23,450	300	+1.30%	246,792	23,400	23,450	96,272	53,407	20.72	5.35
395	ARIRANG 스마트베타4종결합	9,740	125	+1.30%	50	9,705	9,740	100,000	99,950	N/A	N/A
396	TRUE 인버스 유로선물 ETN	10,480	135	+1.30%	0	10,480	10,505	363	10,001	N/A	N/A
397	KBSTAR 5대그룹주	4,355	55	+1.28%	6,582	4,355	4,380	53,730	93,498	N/A	N/A
398	백광소재	2,795	35	+1.27%	11,028	2,795	2,800	7,166	9,967	27.95	2.41
399	태림페이퍼	5,620	70	+1.26%	516,982	5,600	5,620	16,416	14,675	-10.45	-11.06
400	메리츠금융지주	12,050	150	+1.26%	94,376	12,050	12,100	33,148	27,892	8.45	13.96
401	태광산업	889,000	11,000	+1.25%	506	887,000	889,000	88	127	13.19	2.99
402	금강공업우	28,350	350	+1.25%	1,179	28,300	28,400	286	71	26.25	N/A
403	아주캐피탈	6,530	80	+1.24%	11,879	6,500	6,530	4,464	13,648	8.15	6.66
404	KOSEF 달러인버스선물	10,985	135	+1.24%	3,313	10,955	10,985	24,878	23,512	N/A	N/A
405	able Monthly Best 11 ETN	8,540	105	+1.24%	31	8,585	8,605	10,117	51,209	N/A	N/A
406	TIGER 가격조정	24,225	295	+1.23%	1	24,160	24,225	24,154	22,056	N/A	N/A
407	대한제당3우B	20,700	250	+1.22%	15	20,000	20,700	905	975	-11.29	N/A
408	TIGER 금속선물(H)	4,570	55	+1.22%	1,366	4,535	4,570	22,851	25,774	N/A	N/A
409	영진약품	12,500	150	+1.21%	3,554,504	12,450	12,500	526,928	849,189	657.89	3.37
410	이수화학	16,750	200	+1.21%	35,542	16,600	16,750	23,361	17,311	-5.90	-13.77
411	영흥철강	2,090	25	+1.21%	108,078	2,085	2,090	83,235	56,128	44.47	2.35
412	KTB투자증권	2,515	30	+1.21%	190,610	2,510	2,515	48,046	38,322	5.66	7.87
413	KODEX China H	15,830	190	+1.21%	8,294	15,810	15,830	38,125	52,833	N/A	N/A
414	SJM	6,700	80	+1.21%	27,209	6,680	6,700	17,091	904	4.42	16.54
415	마이티 K100	18,365	220	+1.21%	0	18,365	18,430	7,552	7,501	N/A	N/A
416	흥국화재	3,365	40	+1.20%	3,711	3,360	3,365	8,381	1,613	11.14	3.79
417	한진중공업홀딩스	5,070	60	+1.20%	6,579	5,060	5,070	1,289	1,353	-1.56	-11.16
418	선도전기	3,360	40	+1.20%	290,412	3,355	3,360	12,425	15,774	14.30	5.45
419	현대글로비스	169,000	2,000	+1.20%	99,021	169,000	169,500	39,538	31,752	16.81	12.85
420	KOSEF 블루칩	7,180	85	+1.20%	3,576	7,170	7,180	25,280	26,647	N/A	N/A
421	아이마켓코리아	12,600	150	+1.20%	173,295	12,600	12,650	46,866	39,503	10.89	11.05
422	KTOP 50	15,960	190	+1.20%	227	15,950	16,010	3,851	4,001	N/A	N/A
423	able 우량주 Monthly Best 11 ETN	8,425	100	+1.20%	0	8,425	8,440	231	50,000	N/A	N/A
424	한국타이어월드와이드	21,300	250	+1.19%	82,231	21,300	21,400	26,832	16,129	11.47	6.93
425	현대차우	93,300	1,100	+1.19%	16,948	93,200	93,300	6,391	2,313	4.15	N/A
426	ARIRANG 스마트베타 Quality	9,360	110	+1.19%	50	9,320	9,360	50,051	49,986	N/A	N/A
427	한일철강	21,500	250	+1.18%	2,046	21,450	21,500	1,014	1,281	-3.64	-7.75
428	JW홀딩스	12,850	150	+1.18%	142,870	12,850	12,900	85,281	90,994	6,425.00	0.12
429	DGB금융지주	8,550	100	+1.18%	230,327	8,550	8,560	89,466	72,276	4.83	9.18
430	TIGER 200 건설	2,575	30	+1.18%	47,650	2,575	2,580	27,119	28,162	N/A	N/A
431	TIGER 미국다우존스30	10,270	120	+1.18%	1,034	10,215	10,265	21,132	21,002	N/A	N/A
432	대덕GDS	12,950	150	+1.17%	81,853	12,900	12,950	24,263	32,619	14.05	4.70
433	태영건설	6,050	70	+1.17%	62,342	6,030	6,050	6,553	8,701	318.42	0.18
434	한국전력	60,300	700	+1.17%	457,938	60,200	60,300	156,037	238,368	2.91	22.11
435	TREX 중소형가치	7,795	90	+1.17%	82	7,750	7,795	20,120	20,119	N/A	N/A
436	넥센타이어1우B	5,230	60	+1.16%	214	5,220	5,230	208	6,046	4.30	N/A
437	한미약품	698,000	8,000	+1.16%	45,353	697,000	698,000	14,043	9,027	47.16	25.69
438	동일고무벨트	13,100	150	+1.16%	41,087	13,050	13,100	17,478	9,353	8.36	N/A
439	ARIRANG 미국고배당주(합성 H)	10,890	125	+1.16%	20	10,890	10,910	25,086	25,000	N/A	N/A
440	율촌화학	13,250	150	+1.15%	18,152	13,250	13,300	19,033	19,171	23.49	4.45
441	동부제철우	30,850	350	+1.15%	626	30,500	30,850	379	1,638	-3.24	N/A
442	QV Big Vol ETN	11,580	130	+1.14%	117,644	11,575	11,580	50,083	50,032	N/A	N/A
443	롯데정밀화학	31,450	350	+1.13%	41,786	31,400	31,450	24,680	10,850	8.64	7.99
444	부국철강	2,675	30	+1.13%	35,342	2,670	2,675	16,567	12,671	535.00	0.10
445	KODEX 200 중소형	11,190	125	+1.13%	9	11,190	11,200	90,009	90,003	N/A	N/A
446	노루홀딩스	18,100	200	+1.12%	13,389	18,000	18,100	5,452	1,729	3.79	20.67
447	DRB동일	13,600	150	+1.12%	31,059	13,550	13,600	10,308	18,182	6.10	14.95
448	SK케미칼	72,000	800	+1.12%	74,137	72,000	72,100	31,873	16,582	31.73	4.08
449	SBS	27,050	300	+1.12%	28,905	27,050	27,100	6,937	7,513	14.16	6.29
450	신성이엔지	3,160	35	+1.12%	283,514	3,160	3,165	45,236	59,634	13.68	7.80
451	바다로19호	2,710	30	+1.12%	2,461	2,705	2,710	2,504	8,112	-3.14	-27.21
452	QV 하드웨어 TOP5 ETN	9,920	110	+1.12%	109	9,895	9,905	2,408	20,083	N/A	N/A
453	하나금융지주	22,700	250	+1.11%	596,420	22,700	22,750	260,076	205,650	7.34	4.20
454	현대건설	32,250	350	+1.10%	424,012	32,200	32,250	190,158	91,362	9.77	6.53
455	조일알미늄	1,830	20	+1.10%	514,652	1,830	1,835	184,797	141,810	-22.32	-3.40
456	KB금융	32,150	350	+1.10%	637,899	32,100	32,150	276,682	209,039	7.31	6.07
457	하이트진로홀딩스	13,950	150	+1.09%	10,948	13,950	14,000	8,019	4,846	18.00	3.77
458	휴스틸	13,950	150	+1.09%	11,375	13,900	13,950	10,269	5,202	139.50	0.18
459	한창	4,620	50	+1.09%	575,992	4,620	4,625	54,486	35,293	192.50	2.74
460	KODEX 미국IT(합성)	12,995	140	+1.09%	101	12,920	12,995	24,712	24,457	N/A	N/A
461	TRUE 목표변동성20 코스피선물 ETN	8,825	95	+1.09%	2	8,905	8,910	985	10,000	N/A	N/A
462	현대그린푸드	18,700	200	+1.08%	229,876	18,700	18,750	98,699	59,686	20.13	6.40
463	대원전선	1,875	20	+1.08%	745,762	1,870	1,875	317,225	186,839	37.50	4.61
464	KODEX 밸류Plus	9,390	100	+1.08%	101	9,375	9,395	65,003	65,012	N/A	N/A
465	QV 롱숏 K150 매수 로우볼 매도 ETN	8,925	95	+1.08%	1	8,945	8,950	179	20,000	N/A	N/A
466	금양	4,245	45	+1.07%	1,989,426	4,240	4,245	31,998	35,189	11.57	28.69
467	동부하이텍	19,100	200	+1.06%	625,525	19,100	19,150	103,622	107,510	6.71	67.63
468	대덕전자	7,650	80	+1.06%	95,778	7,640	7,650	19,855	30,090	12.20	6.84
469	KODEX 미국바이오(합성)	14,815	155	+1.06%	8,312	14,810	14,815	14,347	26,385	N/A	N/A
470	TRUE 섹터탑픽 ETN	10,035	105	+1.06%	0	10,035	10,040	838	25,001	N/A	N/A
471	영풍	960,000	10,000	+1.05%	2,133	959,000	960,000	348	285	13.72	5.13
472	한일시멘트	86,900	900	+1.05%	13,034	86,900	87,000	4,678	3,212	11.38	4.09
473	대성산업	2,875	30	+1.05%	75,125	2,875	2,900	12,496	7,677	-0.83	-201.65
474	KBSTAR 우량업종	9,115	95	+1.05%	978	9,135	9,170	10,081	10,000	N/A	N/A
475	AK홀딩스	68,200	700	+1.04%	29,591	68,200	68,400	8,011	2,681	-21.01	-7.68
476	아이에스동서	58,500	600	+1.04%	65,993	58,400	58,500	26,328	15,394	15.31	20.66
477	한국금융지주우	24,350	250	+1.04%	2,761	24,250	24,350	790	290	4.62	N/A
478	KODEX MSCI KOREA	10,730	110	+1.04%	2	10,720	10,775	10,107	10,002	N/A	N/A
479	KOSEF 인디아(합성)	10,710	110	+1.04%	3,993	10,675	10,710	5,006	3,335	N/A	N/A
480	KINDEX 중국본토레버리지(합성)	2,920	30	+1.04%	115,670	2,915	2,920	37,993	46,036	N/A	N/A
481	CJ제일제당	390,500	4,000	+1.03%	23,579	390,000	390,500	8,502	4,486	29.87	6.18
482	SK네트웍스	5,940	60	+1.02%	509,686	5,930	5,940	251,761	216,351	20.07	2.91
483	대신증권	9,950	100	+1.02%	183,044	9,940	9,950	52,564	22,412	6.34	8.07
484	태영건설우	2,975	30	+1.02%	11,733	2,970	2,975	11,580	4,783	156.58	N/A
485	우신시스템	3,480	35	+1.02%	44,057	3,465	3,480	8,694	18,028	3.58	15.14
486	ARIRANG 스마트베타 LowVOL	9,940	100	+1.02%	51	9,905	9,940	15,051	15,101	N/A	N/A
487	TIGER 유로스탁스배당30	10,010	100	+1.01%	58	9,980	10,010	21,169	21,104	N/A	N/A
488	도화엔지니어링	5,050	50	+1.00%	26,170	5,040	5,050	6,533	8,061	9.56	8.02
489	평화홀딩스	3,535	35	+1.00%	23,239	3,510	3,535	11,051	2,137	98.19	0.39
490	성안	1,010	10	+1.00%	387,958	1,005	1,010	44,981	349,795	-14.85	-4.93
491	상신브레이크	7,090	70	+1.00%	15,171	7,070	7,090	4,193	5,027	5.81	21.30
492	LG생명과학우	45,450	450	+1.00%	2,299	45,000	45,450	39	595	66.25	N/A
493	TRUE 코리아프리미어 ETN	10,120	100	+1.00%	0	10,120	10,125	10,130	25,029	N/A	N/A
494	일성건설	10,250	100	+0.99%	1,831	10,250	10,300	2,281	1,972	27.93	2.22
495	이엔쓰리	3,050	30	+0.99%	1,155,264	3,035	3,050	141,952	66,203	69.32	8.65
496	TIGER 나스닥100	23,450	230	+0.99%	737	23,415	23,450	21,123	12,302	N/A	N/A
497	기아차	41,300	400	+0.98%	715,647	41,300	41,350	313,817	206,275	6.36	11.27
498	슈넬생명과학	6,170	60	+0.98%	1,656,363	6,170	6,180	322,714	336,530	176.29	4.20
499	영화금속	2,055	20	+0.98%	1,860,026	2,050	2,055	261,912	264,319	7.67	22.22
500	이스타코	1,540	15	+0.98%	316,502	1,535	1,540	151,019	46,965	57.04	2.36
501	BGF리테일	206,500	2,000	+0.98%	37,979	206,000	206,500	18,746	17,784	33.61	22.77
502	KINDEX 배당성장	31,995	310	+0.98%	50	31,845	31,995	3,032	3,000	N/A	N/A
503	현대씨앤에프	20,600	200	+0.98%	20,539	20,500	20,600	8,965	10,320	N/A	N/A
504	삼성 미국 대형 성장주 ETN	9,825	95	+0.98%	1	9,805	9,855	20,076	20,001	N/A	N/A
505	코웨이	93,900	900	+0.97%	341,368	93,800	93,900	70,206	36,097	21.11	30.16
506	TIGER 우량가치	10,410	100	+0.97%	1,352	10,385	10,410	48,847	70,131	N/A	N/A
507	현대엘리베이	62,800	600	+0.96%	61,326	62,700	62,800	27,541	29,310	-348.89	-0.80
508	휴켐스	21,000	200	+0.96%	110,911	21,000	21,050	36,681	24,188	23.44	7.76
509	ARIRANG KOSPI50	15,720	150	+0.96%	200	15,720	15,785	20,231	20,126	N/A	N/A
510	KODEX 보험	7,905	75	+0.96%	872	7,890	7,905	29,850	30,810	N/A	N/A
511	한진칼	15,850	150	+0.96%	124,959	15,800	15,850	51,995	28,378	-4.03	-15.90
512	KINDEX 골드선물 레버리지(합성 H)	14,675	140	+0.96%	32,837	14,670	14,675	22,372	33,303	N/A	N/A
513	대우 원자재 선물 ETN(H)	8,960	85	+0.96%	0	8,960	8,980	254	60,001	N/A	N/A
514	유한양행	318,500	3,000	+0.95%	24,815	316,500	318,500	11,134	7,145	28.78	9.55
515	대우 차이나 대표주 15 ETN(H)	7,935	75	+0.95%	1	7,945	7,975	1,600	60,001	N/A	N/A
516	삼성 미국 중소형 성장주 ETN	9,585	90	+0.95%	0	9,585	9,635	20,077	20,001	N/A	N/A
517	신세계인터내셔날	64,700	600	+0.94%	11,289	64,700	64,800	5,855	1,874	21.87	4.63
518	TIGER 소프트웨어	6,415	60	+0.94%	323	6,415	6,435	6,038	6,361	N/A	N/A
519	KODEX 코스피	19,815	185	+0.94%	73,138	19,820	19,840	115,135	80,788	N/A	N/A
520	S-Oil	75,900	700	+0.93%	247,313	75,800	75,900	76,641	37,931	14.02	12.26
521	씨에스윈드	21,600	200	+0.93%	183,378	21,600	21,650	38,233	7,988	17.48	6.86
522	토니모리	49,400	450	+0.92%	296,620	49,250	49,400	6,428	7,921	39.94	N/A
523	대우 로우볼 ETN	10,415	95	+0.92%	0	10,415	10,435	2,195	60,001	N/A	N/A
524	현대상사	22,150	200	+0.91%	45,840	22,100	22,150	23,551	8,534	3.02	25.47
525	KSS해운	16,650	150	+0.91%	15,804	16,650	16,700	5,416	8,192	8.34	N/A
526	TIGER 모멘텀	21,045	190	+0.91%	580	20,955	21,045	9,125	8,040	N/A	N/A
527	KODEX 배당성장	12,800	115	+0.91%	8,735	12,745	12,800	88,030	162,782	N/A	N/A
528	대원제약	22,500	200	+0.90%	129,099	22,450	22,500	23,755	15,084	22.48	12.55
529	보락	5,660	50	+0.89%	312,509	5,660	5,670	24,063	8,395	-404.29	-0.43
530	KODEX MSCI독일(합성)	8,465	75	+0.89%	8,513	8,460	8,465	10,427	30,813	N/A	N/A
531	TIGER 원유인버스선물(H)	14,095	125	+0.89%	51,815	14,090	14,095	53,691	72,179	N/A	N/A
532	ARIRANG 스마트베타 Momentum	9,110	80	+0.89%	50	9,085	9,110	50,077	50,104	N/A	N/A
533	동양	3,455	30	+0.88%	1,068,934	3,455	3,460	420,332	444,793	1.33	93.41
534	한농화성	4,020	35	+0.88%	23,703	4,015	4,020	8,493	9,313	7.42	9.37
535	TIGER 배당성장	16,090	140	+0.88%	2,510	16,085	16,090	101,177	110,742	N/A	N/A
536	QV 전기차 테마 ETN	9,695	85	+0.88%	104	9,770	9,785	5,912	19,998	N/A	N/A
537	대림통상	5,780	50	+0.87%	7,842	5,770	5,780	651	27,601	-23.59	-3.05
538	S&TC	23,150	200	+0.87%	15,203	23,100	23,150	3,460	2,425	6.07	12.31
539	KBSTAR 주식혼합	29,460	255	+0.87%	8,263	29,460	29,505	3,010	3,001	N/A	N/A
540	일정실업	29,200	250	+0.86%	99	28,850	29,200	400	1,446	4.92	12.98
541	KODEX 코스닥 150	10,555	90	+0.86%	304,186	10,510	10,555	275,900	326,571	N/A	N/A
542	남양유업	708,000	6,000	+0.85%	685	706,000	708,000	147	310	23.55	3.19
543	부산주공	1,770	15	+0.85%	22,575	1,760	1,770	64,761	38,585	-34.71	-1.74
544	키스톤글로벌	1,780	15	+0.85%	12,736,151	1,780	1,785	617,928	562,116	-14.59	-21.24
545	태양금속우	4,220	35	+0.84%	25,029	4,200	4,220	6,587	3,192	43.06	N/A
546	삼성 음식료 테마주 ETN	7,835	65	+0.84%	48,081	7,770	7,835	10,025	11,511	N/A	N/A
547	동성제약	6,040	50	+0.83%	90,622	6,030	6,040	20,661	13,953	302.00	0.80
548	영원무역홀딩스	61,000	500	+0.83%	3,457	61,000	61,100	496	752	9.82	11.34
549	TIGER 나스닥바이오	12,220	100	+0.83%	1,264	12,200	12,220	25,361	21,292	N/A	N/A
550	태평양물산	3,695	30	+0.82%	147,992	3,690	3,695	13,622	15,871	-8.30	-11.00
551	삼성 온라인쇼핑 테마주 ETN	7,955	65	+0.82%	140,565	7,950	8,025	10,124	10,270	N/A	N/A
552	KCC	373,000	3,000	+0.81%	13,247	372,500	373,000	6,459	5,109	21.38	3.05
553	일신방직	125,500	1,000	+0.80%	1,428	125,500	126,000	618	638	15.64	2.93
554	신한지주	37,800	300	+0.80%	487,504	37,800	37,850	228,005	178,992	7.75	7.89
555	KODEX Japan	10,125	80	+0.80%	20,984	10,115	10,125	19,421	9,665	N/A	N/A
556	대우 인버스 원유선물혼합 ETN(H)	18,825	150	+0.80%	0	18,825	18,845	178	20,001	N/A	N/A
557	범양건영	12,800	100	+0.79%	21,597	12,750	12,800	5,350	10,310	4.75	N/A
558	남양유업우	254,500	2,000	+0.79%	52	254,500	256,000	77	86	8.47	N/A
559	신세계	192,500	1,500	+0.79%	26,833	192,000	192,500	15,234	9,173	4.71	14.26
560	세방전지	38,150	300	+0.79%	19,204	38,100	38,150	4,112	3,506	6.78	N/A
561	롯데제과	190,500	1,500	+0.79%	11,572	190,000	190,500	17,025	6,451	35.99	2.97
562	SIMPAC	5,120	40	+0.79%	25,915	5,110	5,120	5,455	6,416	9.06	7.29
563	신원우	25,500	200	+0.79%	72	25,050	25,500	346	41	242.86	N/A
564	금호석유	64,100	500	+0.79%	102,124	64,000	64,100	27,729	21,245	18.06	7.63
565	코리아써키트	9,020	70	+0.78%	87,992	9,020	9,070	14,401	9,494	62.21	1.11
566	지엠비코리아	5,240	40	+0.77%	47,740	5,220	5,240	8,856	8,950	8.48	5.76
567	KT&G	131,000	1,000	+0.77%	320,349	131,000	131,500	92,280	90,041	17.36	17.50
568	SK우	130,500	1,000	+0.77%	1,376	129,500	130,500	1,260	776	1.39	N/A
569	코오롱인더우	32,700	250	+0.77%	8,331	32,700	32,850	515	2,976	-6.32	N/A
570	ARIRANG 방어주	7,180	55	+0.77%	50	7,160	7,180	30,104	33,813	N/A	N/A
571	아세아시멘트	79,400	600	+0.76%	5,620	78,800	79,400	597	751	5.98	7.25
572	QV 스마트리밸런싱 250/3 ETN	11,485	85	+0.75%	80	11,475	11,480	20,037	19,962	N/A	N/A
573	진흥기업	2,040	15	+0.74%	69,601	2,030	2,040	12,126	76,788	-7.29	-48.72
574	KODEX 미국산업재(합성)	11,555	85	+0.74%	5	11,545	11,575	30,109	30,032	N/A	N/A
575	삼아알미늄	3,445	25	+0.73%	6,335	3,435	3,445	3,846	2,373	-11.37	-3.12
576	CJ	208,500	1,500	+0.72%	54,845	208,000	208,500	21,958	19,636	31.79	5.87
577	제주은행	7,040	50	+0.72%	56,029	7,020	7,040	5,696	5,355	8.03	6.22
578	하이스틸	21,000	150	+0.72%	3,817	20,900	21,000	1,122	4,951	-4.96	-6.69
579	TIGER 코스피고배당	11,230	80	+0.72%	2,543	11,200	11,230	52,339	24,787	N/A	N/A
580	한국유리	28,300	200	+0.71%	61	28,300	28,350	375	209	7.55	7.36
581	오뚜기	848,000	6,000	+0.71%	3,142	848,000	849,000	1,473	1,633	27.93	11.86
582	티에이치엔	2,830	20	+0.71%	143,348	2,830	2,835	40,150	29,598	-67.38	-4.22
583	대우 전기전자 Core5 ETN	10,775	75	+0.70%	5	10,755	10,775	178	40,001	N/A	N/A
584	CJ씨푸드1우	14,600	100	+0.69%	1,121	14,500	14,600	1,295	209	205.63	N/A
585	삼성 China A50 선물 ETN(H)	10,180	70	+0.69%	0	10,180	10,200	20,103	20,001	N/A	N/A
586	한성기업	8,930	60	+0.68%	10,685	8,930	8,940	2,341	8,514	20.34	4.60
587	현대차3우B	88,300	600	+0.68%	1,425	88,000	88,300	418	400	3.93	N/A
588	유화증권우	15,000	100	+0.67%	2,250	14,550	15,000	860	224	21.22	N/A
589	디와이파워	5,990	40	+0.67%	22,811	5,980	5,990	8,971	5,024	39.41	1.84
590	신한 인버스 브렌트원유 선물 ETN(H)	13,445	90	+0.67%	497	13,445	13,460	47,404	50,932	N/A	N/A
591	신라교역	15,150	100	+0.66%	7,637	15,100	15,150	873	2,967	14.47	3.89
592	현대산업	38,200	250	+0.66%	150,748	38,150	38,200	80,227	48,918	13.28	9.55
593	다우인큐브	3,050	20	+0.66%	10,060	3,025	3,050	3,206	3,863	5.46	34.90
594	TIGER 미디어통신	9,125	60	+0.66%	44,193	9,125	9,160	19,051	34,620	N/A	N/A
595	한솔제지	22,750	150	+0.66%	64,553	22,750	22,800	19,496	11,893	16.18	N/A
596	삼성 미국 대형 가치주 ETN	9,840	65	+0.66%	0	9,840	9,890	20,077	20,001	N/A	N/A
597	유안타증권우	2,320	15	+0.65%	5,042	2,300	2,315	2,425	2,016	8.50	N/A
598	진원생명과학	15,550	100	+0.65%	260,397	15,500	15,550	97,836	119,656	176.70	3.81
599	KT	30,850	200	+0.65%	386,741	30,800	30,850	32,960	176,665	14.57	5.22
600	유니퀘스트	3,880	25	+0.65%	32,653	3,870	3,880	19,582	14,823	45.12	1.36
601	SK케미칼우	31,600	200	+0.64%	6,480	31,200	31,400	4,252	2,024	13.93	N/A
602	경동가스	78,900	500	+0.64%	1,762	78,400	78,900	3,089	300	-17.71	-2.85
603	새론오토모티브	7,880	50	+0.64%	12,558	7,880	7,930	2,351	464	6.10	13.24
604	NH투자증권우	6,400	40	+0.63%	26,635	6,390	6,400	20,846	9,015	8.94	N/A
605	한미사이언스	159,000	1,000	+0.63%	111,762	158,500	159,000	40,832	95,831	51.91	35.71
606	한진중공업	4,005	25	+0.63%	402,603	4,000	4,005	65,770	70,916	-1.57	-17.73
607	성신양회우	6,630	40	+0.61%	349	6,630	6,640	555	1,044	-4.85	N/A
608	KPX케미칼	49,650	300	+0.61%	2,767	49,600	49,650	592	451	7.13	8.70
609	맵스리얼티1	4,150	25	+0.61%	133,449	4,150	4,155	8,326	58,774	N/A	N/A
610	신한 인버스 WTI원유 선물 ETN(H)	13,285	80	+0.61%	30,855	13,285	13,300	90,534	93,735	N/A	N/A
611	대성합동지주	25,250	150	+0.60%	435	24,900	25,250	331	246	-0.57	-26.31
612	신도리코	50,000	300	+0.60%	29,489	49,900	50,000	4,210	4,336	53.88	1.14
613	지투알	8,320	50	+0.60%	14,418	8,260	8,320	3,366	4,436	11.89	8.92
614	롯데손해보험	2,560	15	+0.59%	161,869	2,555	2,560	73,948	72,457	27.23	2.64
615	S-Oil우	51,100	300	+0.59%	5,491	50,800	51,100	2,259	415	9.44	N/A
616	문배철강	2,605	15	+0.58%	37,936	2,600	2,605	26,787	12,986	9.30	6.82
617	팀스	17,350	100	+0.58%	2,000	17,200	17,350	1,015	764	-69.12	-2.32
618	TIGER 금은선물(H)	8,605	50	+0.58%	1,920	8,600	8,605	31,991	21,727	N/A	N/A
619	QV 제약 TOP5 ETN	11,210	65	+0.58%	110	11,210	11,220	6,224	20,042	N/A	N/A
620	롯데하이마트	44,350	250	+0.57%	70,755	44,350	44,450	24,998	3,823	9.82	6.15
621	SKC	26,750	150	+0.56%	114,413	26,750	26,800	94,611	23,815	3.60	20.46
622	콤텍시스템	1,805	10	+0.56%	413,016	1,800	1,805	139,277	316,985	32.82	3.38
623	일양약품	55,000	300	+0.55%	204,331	55,000	55,100	21,088	7,321	291.01	1.96
624	SJM홀딩스	5,520	30	+0.55%	7,430	5,510	5,520	3,019	5,331	6.93	9.28
625	대한방직	55,500	300	+0.54%	1,541	54,900	55,500	1,134	261	-8.37	-4.19
626	현대로템	18,450	100	+0.54%	166,131	18,450	18,500	63,844	76,750	-5.12	-20.28
627	하이트진로2우B	19,100	100	+0.53%	1,993	19,100	19,150	2,163	1,199	25.57	N/A
628	한양증권	7,530	40	+0.53%	10,872	7,520	7,530	2,363	1,786	13.03	2.93
629	남성	1,885	10	+0.53%	40,218	1,880	1,885	50,093	35,255	-157.08	-0.60
630	현대차2우B	95,000	500	+0.53%	66,735	94,700	95,000	11,762	14,237	4.23	N/A
631	NAVER	754,000	4,000	+0.53%	106,661	753,000	754,000	20,713	13,768	47.91	26.46
632	KODEX 바이오	11,275	60	+0.53%	130,895	11,260	11,270	48,133	49,782	N/A	N/A
633	JW중외제약2우B	38,500	200	+0.52%	655	38,500	38,850	335	78	340.71	N/A
634	한국제지	29,000	150	+0.52%	2,192	28,950	29,000	930	1,940	15.65	1.91
635	세아특수강	19,450	100	+0.52%	3,227	19,200	19,450	1,285	3,327	8.61	7.08
636	TIGER 베타플러스	10,650	55	+0.52%	0	10,650	10,705	20,286	20,201	N/A	N/A
637	부국증권	19,600	100	+0.51%	3,790	19,600	19,650	844	3,682	10.57	6.05
638	한국석유	99,400	500	+0.51%	1,546	98,900	99,400	398	714	4.42	11.97
639	한화우	20,250	100	+0.50%	2,370	20,250	20,300	1,423	1,358	-5.36	N/A
640	BYC우	201,000	1,000	+0.50%	54	199,000	201,000	25	84	12.81	N/A
641	성신양회3우B	10,050	50	+0.50%	292	10,000	10,100	634	1,682	-7.36	N/A
642	현대중공업	101,000	500	+0.50%	161,027	101,000	101,500	86,176	56,624	-5.69	-9.34
643	TIGER 로우볼	12,175	60	+0.50%	5,402	12,175	12,210	40,415	48,106	N/A	N/A
644	성신양회2우B	10,250	50	+0.49%	194	10,100	10,250	383	3,260	-7.50	N/A
645	동양생명	10,300	50	+0.49%	51,680	10,300	10,350	108,036	51,675	7.02	8.59
646	SMART 중국본토 중소형 CSI500(합성 H)	5,100	25	+0.49%	4,324	5,080	5,100	4,175	25,109	N/A	N/A
647	골든브릿지증권	1,050	5	+0.48%	254,520	1,050	1,055	81,324	95,025	20.59	2.27
648	고려산업	2,090	10	+0.48%	47,340	2,085	2,090	41,848	8,973	9.29	7.36
649	한익스프레스	105,500	500	+0.48%	11,108	105,000	105,500	3,724	5,472	15.91	16.11
650	한국카본	6,280	30	+0.48%	67,930	6,270	6,280	38,050	19,645	11.36	8.05
651	동화약품	10,650	50	+0.47%	243,662	10,600	10,650	98,108	122,247	52.99	2.44
652	동일제강	3,200	15	+0.47%	13,243	3,195	3,200	10,879	6,356	5.55	5.51
653	대영포장	1,065	5	+0.47%	609,021	1,060	1,065	1,298,499	638,530	-15.00	-5.61
654	LG우	43,650	200	+0.46%	248	43,600	43,700	127	838	8.13	N/A
655	SK텔레콤	217,000	1,000	+0.46%	82,582	217,000	217,500	39,160	47,996	11.54	10.21
656	WISCOM	4,395	20	+0.46%	5,202	4,375	4,395	1,021	3,276	23.63	2.36
657	삼성출판사	10,900	50	+0.46%	28,909	10,900	10,950	13,255	7,706	29.46	4.70
658	LS네트웍스	3,330	15	+0.45%	8,630	3,330	3,350	4,508	5,993	-3.47	-10.38
659	농심	336,500	1,500	+0.45%	22,945	336,000	336,500	16,922	4,440	17.44	7.40
660	조광페인트	11,200	50	+0.45%	19,982	11,200	11,250	11,288	17,581	7.43	12.20
661	세우글로벌	2,235	10	+0.45%	4,432,945	2,235	2,240	417,134	83,849	85.96	2.01
662	광전자	2,215	10	+0.45%	21,798	2,210	2,215	27,754	19,395	-24.61	-2.44
663	기업은행	11,100	50	+0.45%	1,039,691	11,100	11,150	1,022,557	902,642	6.35	6.98
664	동일산업	69,200	300	+0.44%	4,468	69,100	69,200	681	2,486	39.93	1.33
665	CJ씨푸드	3,425	15	+0.44%	349,478	3,425	3,430	112,249	28,582	48.24	5.24
666	삼원강재	3,520	15	+0.43%	12,170	3,510	3,520	21,625	11,586	8.89	9.09
667	체시스	2,340	10	+0.43%	453,178	2,340	2,345	55,284	69,193	-9.63	-18.44
668	하이골드8호	2,330	10	+0.43%	50	2,220	2,320	11,249	6,580	6.18	8.23
669	가온전선	23,750	100	+0.42%	6,239	23,700	23,750	1,013	3,421	48.97	0.77
670	한화케미칼우	12,350	50	+0.41%	2,140	12,300	12,350	5,537	1,550	10.70	N/A
671	현대리바트	24,450	100	+0.41%	75,644	24,400	24,450	24,655	16,752	14.64	12.41
672	유양디앤유	2,510	10	+0.40%	323,192	2,510	2,515	132,502	43,920	58.37	4.23
673	효성ITX	12,550	50	+0.40%	20,312	12,550	12,600	7,823	6,861	21.02	16.51
674	코오롱우	25,800	100	+0.39%	783	25,750	25,800	270	1,137	-5.29	N/A
675	동성화학	25,900	100	+0.39%	23,040	25,900	25,950	18,139	14,248	13.28	11.96
676	고려포리머	1,280	5	+0.39%	1,110,815	1,275	1,280	261,247	328,685	19.69	6.75
677	대상홀딩스	13,000	50	+0.39%	24,357	12,950	13,000	12,723	11,471	19.76	5.25
678	세화아이엠씨	7,770	30	+0.39%	16,449	7,740	7,770	8,790	4,571	55.90	1.03
679	신한 금 선물 ETN(H)	11,505	45	+0.39%	3,782	11,490	11,505	26,590	53,627	N/A	N/A
680	현대차	131,000	500	+0.38%	379,072	131,000	131,500	185,912	155,703	5.83	10.72
681	대교우B	5,350	20	+0.38%	3,536	5,330	5,350	5,754	5,469	12.44	N/A
682	코라오홀딩스	7,830	30	+0.38%	239,168	7,820	7,830	111,128	35,944	7.88	13.51
683	대상우	13,450	50	+0.37%	1,146	13,400	13,450	2,329	3,619	8.31	N/A
684	롯데푸드	815,000	3,000	+0.37%	1,393	815,000	817,000	644	433	22.20	5.83
685	한미반도체	13,400	50	+0.37%	82,147	13,350	13,400	29,991	19,894	15.64	N/A
686	선진	27,350	100	+0.37%	1,682	27,300	27,350	391	1,949	11.58	10.78
687	동양2우B	14,050	50	+0.36%	150	13,850	14,000	246	986	5.39	N/A
688	인스코비	2,815	10	+0.36%	1,082,760	2,815	2,820	139,941	64,913	-7.97	-100.36
689	일진홀딩스	8,300	30	+0.36%	156,159	8,300	8,310	33,894	14,964	24.34	6.10
690	TIGER 차이나A레버리지(합성)	15,535	55	+0.36%	277,955	15,530	15,535	5,706	12,959	N/A	N/A
691	LS	57,800	200	+0.35%	95,149	57,700	57,800	37,414	14,154	-18.86	-4.19
692	KBSTAR V&S셀렉트밸류	10,125	35	+0.35%	155,692	10,135	10,165	109,073	99,863	N/A	N/A
693	ARIRANG 스마트베타Quality채권혼합	10,020	35	+0.35%	50	10,005	10,020	30,051	29,976	N/A	N/A
694	QV 수자원 테마 ETN	9,940	35	+0.35%	2	9,850	9,865	153	20,000	N/A	N/A
695	메리츠화재	14,900	50	+0.34%	66,942	14,850	14,900	53,678	48,414	9.37	11.76
696	JW중외제약우	29,250	100	+0.34%	104	29,100	29,250	77	976	258.85	N/A
697	코오롱글로벌	14,650	50	+0.34%	7,489	14,600	14,650	1,159	5,514	-12.19	-5.51
698	웅진	2,970	10	+0.34%	266,429	2,965	2,970	23,657	24,754	5.13	9.16
699	사조해표	14,850	50	+0.34%	12,245	14,800	14,850	7,673	2,941	5.23	16.54
700	SBS미디어홀딩스	3,060	10	+0.33%	76,733	3,055	3,060	32,865	9,143	19.01	3.36
701	TIGER 코스닥150	10,590	35	+0.33%	47,532	10,570	10,595	55,698	65,032	N/A	N/A
702	제일연마	6,340	20	+0.32%	4,449	6,310	6,340	2,593	5,303	24.02	4.00
703	우리종금	628	2	+0.32%	3,650,665	627	628	602,196	424,187	28.55	7.23
704	삼양사	94,000	300	+0.32%	21,491	94,000	94,200	4,236	1,806	12.46	8.04
705	태림포장	3,210	10	+0.31%	158,650	3,205	3,210	72,371	20,878	-27.91	N/A
706	부산산업	48,050	150	+0.31%	21,531	48,050	48,300	958	796	10.44	12.26
707	E1	64,100	200	+0.31%	1,837	64,000	64,100	1,198	836	44.09	0.87
708	신화실업	16,950	50	+0.30%	435	16,900	16,950	2,174	2,246	10.66	5.00
709	사조동아원	1,680	5	+0.30%	220,263	1,680	1,685	82,043	71,704	-3.31	-55.46
710	KBSTAR V&S셀렉트밸류채권혼합	9,905	30	+0.30%	6	9,885	9,900	2,102	2,001	N/A	N/A
711	신한 달러인덱스 선물 ETN(H)	10,000	30	+0.30%	23	9,995	10,005	5,658	55,001	N/A	N/A
712	부산가스	34,200	100	+0.29%	1,323	33,850	34,200	1,516	667	9.05	8.66
713	KODEX 골드선물(H)	10,500	30	+0.29%	131,978	10,500	10,505	61,631	68,190	N/A	N/A
714	QV 화학 TOP5 ETN	10,215	30	+0.29%	37	10,285	10,300	603	20,187	N/A	N/A
715	대신증권2우B	7,060	20	+0.28%	329	7,020	7,060	2,393	5,265	4.50	N/A
716	TIGER 차이나A300	7,110	20	+0.28%	687,152	7,105	7,110	19,892	3,957	N/A	N/A
717	KODEX 배당성장채권혼합	10,765	30	+0.28%	6,606	10,740	10,765	29,279	24,217	N/A	N/A
718	백광산업	1,885	5	+0.27%	68,471	1,885	1,890	61,494	36,205	-5.54	-11.05
719	대신증권우	7,370	20	+0.27%	31,328	7,370	7,390	26,276	3,182	4.70	N/A
720	TIGER 200 헬스케어	25,725	70	+0.27%	20,700	25,675	25,725	19,221	32,366	N/A	N/A
721	이화산업	19,000	50	+0.26%	719	18,900	19,000	279	993	-204.30	-0.24
722	유성기업	3,920	10	+0.26%	18,968	3,915	3,920	1,763	4,875	8.48	4.77
723	도레이케미칼	19,500	50	+0.26%	1,673	19,450	19,500	15,701	9,102	41.40	7.12
724	에쓰씨엔지니어링	4,015	10	+0.25%	12,612	4,010	4,015	1,491	6,322	18.00	14.08
725	신세계 I&C	79,800	200	+0.25%	1,990	79,800	79,900	631	348	20.16	4.16
726	SK이노베이션우	80,700	200	+0.25%	1,988	80,600	80,700	1,397	322	9.28	N/A
727	TIGER 일본헬스케어(합성)	9,980	25	+0.25%	391,230	9,980	9,995	30,896	26,009	N/A	N/A
728	QV 2차전지 테마 ETN	10,135	25	+0.25%	2	10,300	10,315	2,344	20,000	N/A	N/A
729	무림P&P	4,200	10	+0.24%	176,517	4,200	4,205	116,882	40,224	22.58	2.13
730	CJ제일제당 우	205,000	500	+0.24%	2,526	205,000	206,000	339	341	15.68	N/A
731	TIGER 200 생활소비재	14,840	35	+0.24%	77	14,845	14,900	27,200	27,147	N/A	N/A
732	TIGER 미디어컨텐츠	6,355	15	+0.24%	12	6,360	6,370	26,025	26,143	N/A	N/A
733	넥센우	4,290	10	+0.23%	5,826	4,265	4,290	1,139	376	3.00	N/A
734	케이비캐피탈	21,500	50	+0.23%	14,280	21,450	21,500	1,537	1,320	7.33	12.54
735	동양3우B	23,300	50	+0.22%	237	22,850	23,300	226	140	8.94	N/A
736	남해화학	8,920	20	+0.22%	60,613	8,920	8,930	16,521	19,087	21.65	5.43
737	디아이씨	9,260	20	+0.22%	50,663	9,260	9,320	6,013	4,345	19.37	7.22
738	KINDEX 중국본토CSI300	18,160	40	+0.22%	227,880	18,160	18,200	50,710	1,742	N/A	N/A
739	CJ우	95,600	200	+0.21%	4,351	95,600	96,100	1,409	458	14.58	N/A
740	아세아제지	24,050	50	+0.21%	39,676	24,000	24,050	11,818	5,454	-5.57	-8.38
741	한솔아트원제지	2,380	5	+0.21%	13,354	2,375	2,380	7,133	9,832	-66.11	-1.29
742	신영증권	48,900	100	+0.20%	6,893	48,900	48,950	1,941	2,316	15.15	5.27
743	대한제당	24,600	50	+0.20%	27,236	24,450	24,600	3,703	8,421	-13.41	-4.05
744	한라	5,080	10	+0.20%	70,748	5,040	5,080	26,565	21,450	-1.93	-30.41
745	동국실업	2,595	5	+0.19%	107,777	2,585	2,595	22,722	46,827	14.91	2.74
746	KB손해보험	26,450	50	+0.19%	163,360	26,400	26,450	105,244	20,576	9.66	8.39
747	광명전기	2,620	5	+0.19%	669,889	2,615	2,620	265,572	30,021	17.70	8.64
748	동아에스텍	5,160	10	+0.19%	38,414	5,150	5,160	4,732	10,705	8.15	N/A
749	한국패러랠	2,570	5	+0.19%	7,148	2,560	2,570	22,150	10,514	N/A	N/A
750	KBSTAR 채권혼합	51,865	100	+0.19%	78	51,870	52,185	4,010	4,261	N/A	N/A
751	KODEX 모멘텀Plus	10,320	20	+0.19%	92	10,320	10,325	49,992	54,620	N/A	N/A
752	대상	28,600	50	+0.18%	101,309	28,550	28,600	40,060	35,293	17.68	7.51
753	QV WISE 배당 ETN	10,885	20	+0.18%	90,188	10,905	10,910	26,703	27,000	N/A	N/A
754	코오롱	60,100	100	+0.17%	74,358	60,100	60,200	18,568	3,121	-12.33	-10.58
755	미래에셋대우우	5,820	10	+0.17%	5,098	5,820	5,880	3,727	1,775	6.64	N/A
756	국도화학	59,500	100	+0.17%	12,625	59,500	59,600	3,314	3,473	6.19	14.13
757	디와이	5,930	10	+0.17%	68,135	5,930	5,940	28,534	5,658	7.29	5.92
758	LG디스플레이	28,900	50	+0.17%	1,423,847	28,850	28,900	221,911	293,078	10.70	8.18
759	QV 바이오 TOP5 ETN	8,855	15	+0.17%	107	8,785	8,810	10,714	20,066	N/A	N/A
760	삼성SDI우	61,700	100	+0.16%	2,422	61,700	62,000	523	268	80.65	N/A
761	벽산	6,260	10	+0.16%	362,516	6,250	6,260	120,451	25,001	15.38	13.90
762	종근당바이오	32,150	50	+0.16%	108,104	32,100	32,150	35,202	13,324	25.28	5.34
763	지역난방공사	62,800	100	+0.16%	7,674	62,700	62,800	3,008	3,301	6.28	6.91
764	TIGER LG그룹+	6,460	10	+0.16%	1,610	6,470	6,480	22,298	12,562	N/A	N/A
765	한솔홀딩스	7,130	10	+0.14%	130,983	7,130	7,140	44,625	18,016	-19.81	-2.82
766	삼성 모멘텀 탑픽 ETN	7,335	10	+0.14%	39	7,340	7,410	10,078	10,239	N/A	N/A
767	영보화학	3,920	5	+0.13%	27,928	3,915	3,920	18,487	11,148	8.60	9.06
768	휴비스	7,900	10	+0.13%	27,699	7,870	7,900	18,455	7,763	13.01	5.44
769	동북아10호	4,100	5	+0.12%	1,010	4,010	4,100	710	11,781	13.67	6.00
770	미원에스씨	425,000	500	+0.12%	138	425,000	427,000	79	90	10.06	16.79
771	대성홀딩스	9,170	10	+0.11%	8,106	9,100	9,170	7,165	2,141	7.67	5.15
772	맥쿼리인프라	8,890	10	+0.11%	543,499	8,880	8,890	270,108	103,091	N/A	N/A
773	KOSEF 10년국고채 레버리지	140,650	150	+0.11%	1,644	140,550	140,650	472	448	N/A	N/A
774	아시아15호	4,950	5	+0.10%	11,610	4,950	4,970	3,100	8,122	16.78	5.90
775	신한 구리 선물 ETN(H)	10,150	10	+0.10%	4	10,250	10,265	13,596	54,998	N/A	N/A
776	QV 핀테크 테마 ETN	9,770	10	+0.10%	3	9,850	9,865	5,983	19,999	N/A	N/A
777	KINDEX 코스닥 150	5,275	5	+0.09%	22	5,215	5,290	15,703	16,060	N/A	N/A
778	KODEX 인버스국채선물10년	44,350	30	+0.07%	74	44,350	44,355	6,011	6,046	N/A	N/A
779	KBSTAR 우량회사채	104,080	55	+0.05%	58	104,025	104,100	6,027	6,069	N/A	N/A
780	TIGER 국채3	111,070	25	+0.02%	252	111,070	111,125	5,785	6,000	N/A	N/A
781	파워 국고채	105,390	25	+0.02%	2	105,310	105,375	6,021	5,998	N/A	N/A
782	KOSEF 국고채	112,330	10	+0.01%	992	112,310	112,330	7,174	4,967	N/A	N/A
783	KODEX 10년국채선물	69,005	10	+0.01%	1,060	68,975	68,995	5,926	5,066	N/A	N/A
784	KBSTAR 국고채	112,570	5	0.00%	138	112,515	112,570	10,065	10,000	N/A	N/A
785	KODEX 단기채권	100,865	5	0.00%	41,536	100,865	100,870	44,842	36,953	N/A	N/A
786	파워 단기채	101,460	5	0.00%	0	101,460	101,465	8,015	8,000	N/A	N/A

 

 

 

 

 

 

 

 

 

삼부토건,동양물산,대유신소재,아티스,동국제강
대창,동양우,한온시스템,KBSTAR 일본레버리지(H),두산중공업
한솔홈데코,KINDEX 일본레버리지(H),애경유화,한솔PNS,만도
동남합성,TIGER 200에너지화학레버리지,알루코,동성코퍼레이션,삼성카드
한세실업,휴니드,KODEX China H 레버리지(H),대유에이텍,세아홀딩스
한국항공우주,화승인더,필룩스,현대비앤지스틸우,태양금속
조흥,한국종합기술,KODEX 콩선물(H),대림산업우,ARIRANG 차이나H 레버리지(합성 H)
TIGER S&P500레버리지(합성 H),두산,신한 은 선물 ETN(H),CJ대한통운,지코
후성,미래에셋증권,미래에셋대우,지에스인스트루,두산건설
팜스코,세원정공,고려제강,스카이라이프,한화테크윈
KINDEX 일본Nikkei225(H),세하,신한 옥수수 선물 ETN(H),쌍용양회3우B,신영와코루
노루홀딩스우,서원,효성,갤럭시아에스엠,두산인프라코어
TIGER 유로스탁스레버리지(합성 H),TIGER 일본(합성 H),LG화학우,서울식품우,미래에셋 유럽 대형주 ETN(H)
KBSTAR 레버리지,동원시스템즈,미래에셋 유럽 중형주 ETN(H),KODEX 은선물(H),대림산업
SK증권,다우기술,한화투자증권,한국금융지주,키움증권
미래에셋 일본 바이백 ETN(H),수출포장,POSCO,아이콘트롤스,케이탑리츠
미래에셋 레버리지 S&P500 ETN(H),미래에셋 일본 대형주 ETN(H),KODEX 철강,한화,우진플라임
삼성 유럽 고배당 주식 ETN(H),TIGER 200 철강소재,남선알미늄,트러스제7호,SK하이닉스
KODEX 레버리지,LG화학,TIGER 레버리지,신한 레버리지 다우존스지수 선물 ETN(H),동방
삼성 미국 중소형 가치주 ETN(H),삼성엔지니어링,TIGER 200IT레버리지,대한해운,세아베스틸