상승종목 국내증시 코스피 7월11일
N |
종목명 |
현재가 |
전일비 |
등락률 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
삼부토건 |
24,900 |
5,400 |
+27.69% |
3,484,376 |
24,900 |
24,950 |
20,070 |
11,631 |
-0.01 |
-460.18 |
2 |
동양물산 |
2,240 |
365 |
+19.47% |
33,452,535 |
2,235 |
2,240 |
212,852 |
139,589 |
36.13 |
3.10 |
3 |
대유신소재 |
1,440 |
160 |
+12.50% |
4,348,663 |
1,435 |
1,440 |
144,548 |
173,109 |
-16.00 |
-8.36 |
4 |
아티스 |
3,250 |
345 |
+11.88% |
2,161,444 |
3,250 |
3,255 |
36,912 |
33,256 |
-10.62 |
-95.37 |
5 |
동국제강 |
8,870 |
740 |
+9.10% |
1,076,317 |
8,860 |
8,870 |
68,816 |
56,452 |
-3.54 |
-11.23 |
|
|
|
6 |
대창 |
1,265 |
105 |
+9.05% |
8,717,811 |
1,260 |
1,265 |
279,699 |
464,913 |
-2.58 |
-29.76 |
7 |
동양우 |
16,400 |
1,200 |
+7.89% |
630 |
15,900 |
16,100 |
225 |
284 |
6.30 |
N/A |
8 |
한온시스템 |
11,000 |
800 |
+7.84% |
2,215,054 |
10,950 |
11,000 |
284,699 |
189,727 |
25.46 |
13.71 |
9 |
KBSTAR 일본레버리지(H) |
8,885 |
625 |
+7.57% |
45,378 |
8,830 |
8,885 |
7,189 |
10,631 |
N/A |
N/A |
10 |
두산중공업 |
23,200 |
1,600 |
+7.41% |
1,084,878 |
23,150 |
23,200 |
166,707 |
114,083 |
-2.67 |
-25.21 |
|
|
|
11 |
한솔홈데코 |
1,890 |
130 |
+7.39% |
8,387,503 |
1,885 |
1,890 |
726,380 |
601,767 |
94.50 |
1.13 |
12 |
KINDEX 일본레버리지(H) |
9,050 |
615 |
+7.29% |
271,640 |
9,045 |
9,050 |
12,445 |
31,295 |
N/A |
N/A |
13 |
애경유화 |
100,500 |
6,200 |
+6.57% |
40,018 |
100,000 |
100,500 |
2,543 |
5,394 |
11.36 |
14.43 |
14 |
한솔PNS |
1,795 |
100 |
+5.90% |
3,074,324 |
1,795 |
1,800 |
115,582 |
85,625 |
24.59 |
4.74 |
15 |
만도 |
230,500 |
12,000 |
+5.49% |
102,964 |
230,000 |
230,500 |
16,728 |
9,706 |
17.21 |
10.57 |
|
|
|
16 |
동남합성 |
53,600 |
2,600 |
+5.10% |
4,510 |
53,600 |
53,700 |
301 |
878 |
19.83 |
6.66 |
17 |
TIGER 200에너지화학레버리지 |
8,380 |
405 |
+5.08% |
1,830 |
8,325 |
8,380 |
39,116 |
40,163 |
N/A |
N/A |
18 |
알루코 |
5,890 |
280 |
+4.99% |
606,573 |
5,880 |
5,890 |
94,351 |
89,078 |
18.82 |
13.49 |
19 |
동성코퍼레이션 |
6,810 |
320 |
+4.93% |
299,299 |
6,800 |
6,810 |
16,733 |
58,943 |
13.73 |
8.65 |
20 |
삼성카드 |
42,700 |
2,000 |
+4.91% |
185,397 |
42,700 |
42,750 |
51,879 |
38,363 |
14.83 |
5.10 |
|
|
|
21 |
한세실업 |
38,600 |
1,800 |
+4.89% |
448,260 |
38,600 |
38,650 |
35,914 |
13,759 |
14.93 |
27.34 |
22 |
휴니드 |
14,050 |
650 |
+4.85% |
1,305,392 |
14,050 |
14,100 |
52,417 |
40,531 |
139.11 |
1.63 |
23 |
KODEX China H 레버리지(H) |
5,470 |
250 |
+4.79% |
582,524 |
5,465 |
5,470 |
63,789 |
60,457 |
N/A |
N/A |
24 |
대유에이텍 |
2,670 |
120 |
+4.71% |
3,916,900 |
2,665 |
2,670 |
351,732 |
452,142 |
20.54 |
10.72 |
25 |
세아홀딩스 |
123,000 |
5,500 |
+4.68% |
802 |
122,500 |
123,000 |
1,349 |
290 |
4.24 |
7.70 |
|
|
|
26 |
한국항공우주 |
79,200 |
3,500 |
+4.62% |
1,449,258 |
79,100 |
79,200 |
80,364 |
138,855 |
42.76 |
16.35 |
27 |
화승인더 |
9,840 |
430 |
+4.57% |
1,248,884 |
9,840 |
9,850 |
14,566 |
5,534 |
25.23 |
18.81 |
28 |
필룩스 |
4,705 |
205 |
+4.56% |
234,815 |
4,705 |
4,710 |
15,128 |
30,596 |
38.88 |
4.62 |
29 |
현대비앤지스틸우 |
39,450 |
1,700 |
+4.50% |
729 |
39,050 |
39,250 |
346 |
1,123 |
157.80 |
N/A |
30 |
태양금속 |
2,330 |
100 |
+4.48% |
1,113,572 |
2,330 |
2,335 |
14,025 |
96,372 |
23.78 |
3.93 |
|
|
|
31 |
조흥 |
176,500 |
7,500 |
+4.44% |
906 |
175,000 |
176,500 |
614 |
460 |
15.95 |
6.37 |
32 |
한국종합기술 |
5,880 |
250 |
+4.44% |
596,699 |
5,870 |
5,880 |
12,559 |
7,829 |
54.44 |
0.97 |
33 |
KODEX 콩선물(H) |
12,370 |
525 |
+4.43% |
2,043 |
12,370 |
12,440 |
30,284 |
20,643 |
N/A |
N/A |
34 |
대림산업우 |
28,500 |
1,200 |
+4.40% |
7,271 |
28,500 |
28,550 |
470 |
1,358 |
5.32 |
N/A |
35 |
ARIRANG 차이나H 레버리지(합성 H) |
5,005 |
210 |
+4.38% |
118,335 |
5,005 |
5,015 |
60,496 |
56,590 |
N/A |
N/A |
|
|
|
36 |
TIGER S&P500레버리지(합성 H) |
10,250 |
430 |
+4.38% |
7,695 |
10,230 |
10,250 |
15,604 |
15,810 |
N/A |
N/A |
37 |
두산 |
98,000 |
4,100 |
+4.37% |
80,328 |
98,000 |
98,100 |
12,086 |
5,207 |
-6.68 |
-14.31 |
38 |
신한 은 선물 ETN(H) |
12,765 |
535 |
+4.37% |
6,080 |
12,680 |
12,685 |
47,246 |
52,155 |
N/A |
N/A |
39 |
CJ대한통운 |
228,500 |
9,500 |
+4.34% |
39,979 |
228,000 |
228,500 |
8,117 |
7,075 |
113.46 |
2.01 |
40 |
지코 |
1,500 |
60 |
+4.17% |
1,569,743 |
1,500 |
1,505 |
44,191 |
74,410 |
-13.76 |
-20.11 |
|
|
|
41 |
후성 |
6,790 |
270 |
+4.14% |
2,122,445 |
6,780 |
6,790 |
154,616 |
170,896 |
43.25 |
20.56 |
42 |
미래에셋증권 |
23,950 |
950 |
+4.13% |
440,309 |
23,900 |
23,950 |
138,783 |
97,154 |
10.34 |
5.89 |
43 |
미래에셋대우 |
8,150 |
320 |
+4.09% |
2,439,189 |
8,140 |
8,150 |
501,067 |
297,679 |
9.29 |
6.99 |
44 |
지에스인스트루 |
15,400 |
600 |
+4.05% |
1,131,401 |
15,350 |
15,400 |
23,031 |
36,059 |
-20.67 |
-108.31 |
45 |
두산건설 |
5,650 |
220 |
+4.05% |
63,291 |
5,600 |
5,650 |
8,887 |
8,156 |
-0.87 |
-30.84 |
|
|
|
46 |
팜스코 |
14,200 |
550 |
+4.03% |
263,957 |
14,150 |
14,200 |
44,940 |
57,415 |
47.33 |
4.12 |
47 |
세원정공 |
19,450 |
750 |
+4.01% |
2,119 |
18,700 |
19,450 |
1,140 |
3,505 |
4.56 |
11.35 |
48 |
고려제강 |
37,750 |
1,450 |
+3.99% |
17,589 |
37,750 |
37,800 |
1,494 |
1,991 |
36.87 |
1.34 |
49 |
스카이라이프 |
16,950 |
650 |
+3.99% |
98,718 |
16,900 |
16,950 |
28,289 |
32,693 |
11.14 |
15.77 |
50 |
한화테크윈 |
54,800 |
2,100 |
+3.98% |
711,389 |
54,700 |
54,800 |
100,005 |
52,172 |
507.41 |
0.30 |
|
|
|
51 |
KINDEX 일본Nikkei225(H) |
9,800 |
375 |
+3.98% |
534,525 |
9,795 |
9,800 |
655 |
24,554 |
N/A |
N/A |
52 |
세하 |
1,845 |
70 |
+3.94% |
230,384 |
1,845 |
1,850 |
11,550 |
78,634 |
-0.97 |
-529.31 |
53 |
신한 옥수수 선물 ETN(H) |
9,000 |
340 |
+3.93% |
24,388 |
8,995 |
9,000 |
48,166 |
43,491 |
N/A |
N/A |
54 |
쌍용양회3우B |
18,800 |
700 |
+3.87% |
1,436 |
18,750 |
18,800 |
958 |
263 |
19.85 |
N/A |
55 |
신영와코루 |
162,000 |
6,000 |
+3.85% |
125 |
156,000 |
162,000 |
65 |
164 |
12.84 |
4.08 |
|
|
|
56 |
노루홀딩스우 |
17,600 |
650 |
+3.83% |
110 |
16,950 |
17,450 |
74 |
535 |
3.68 |
N/A |
57 |
서원 |
1,925 |
70 |
+3.77% |
885,869 |
1,920 |
1,925 |
74,208 |
124,045 |
-1.19 |
-69.62 |
58 |
효성 |
124,500 |
4,500 |
+3.75% |
190,372 |
124,500 |
125,000 |
61,356 |
37,791 |
8.87 |
16.29 |
59 |
갤럭시아에스엠 |
3,180 |
115 |
+3.75% |
244,104 |
3,175 |
3,180 |
7,813 |
34,434 |
37.86 |
5.11 |
60 |
두산인프라코어 |
7,230 |
260 |
+3.73% |
2,794,433 |
7,220 |
7,230 |
217,040 |
259,887 |
-1.83 |
-33.98 |
|
|
|
61 |
TIGER 유로스탁스레버리지(합성 H) |
5,985 |
215 |
+3.73% |
80,919 |
5,980 |
5,985 |
20,781 |
1,438 |
N/A |
N/A |
62 |
TIGER 일본(합성 H) |
10,585 |
380 |
+3.72% |
25,881 |
10,555 |
10,585 |
31,255 |
29,965 |
N/A |
N/A |
63 |
LG화학우 |
186,000 |
6,500 |
+3.62% |
17,422 |
184,000 |
186,000 |
1,785 |
970 |
11.92 |
N/A |
64 |
서울식품우 |
34,700 |
1,200 |
+3.58% |
925 |
34,000 |
34,700 |
1,500 |
1,219 |
330.48 |
N/A |
65 |
미래에셋 유럽 대형주 ETN(H) |
10,065 |
340 |
+3.50% |
6 |
9,905 |
10,085 |
710 |
10,001 |
N/A |
N/A |
|
|
|
66 |
KBSTAR 레버리지 |
9,225 |
310 |
+3.48% |
22,627 |
9,190 |
9,210 |
15,808 |
19,057 |
N/A |
N/A |
67 |
동원시스템즈 |
66,100 |
2,200 |
+3.44% |
28,491 |
66,000 |
66,100 |
8,794 |
7,833 |
51.88 |
15.73 |
68 |
미래에셋 유럽 중형주 ETN(H) |
9,665 |
320 |
+3.42% |
7 |
9,505 |
9,685 |
1,716 |
10,001 |
N/A |
N/A |
69 |
KODEX 은선물(H) |
5,015 |
165 |
+3.40% |
145,375 |
5,010 |
5,015 |
47,766 |
93,515 |
N/A |
N/A |
70 |
대림산업 |
79,500 |
2,600 |
+3.38% |
116,843 |
79,400 |
79,500 |
31,515 |
36,419 |
14.84 |
4.82 |
|
|
|
71 |
SK증권 |
1,080 |
35 |
+3.35% |
3,016,773 |
1,075 |
1,080 |
1,672,912 |
1,053,417 |
15.21 |
5.78 |
72 |
다우기술 |
24,850 |
800 |
+3.33% |
253,377 |
24,850 |
24,900 |
64,382 |
38,464 |
10.82 |
12.80 |
73 |
한화투자증권 |
2,800 |
90 |
+3.32% |
365,307 |
2,795 |
2,800 |
37,230 |
28,914 |
-20.14 |
-1.58 |
74 |
한국금융지주 |
43,800 |
1,400 |
+3.30% |
138,368 |
43,750 |
43,800 |
37,179 |
24,407 |
8.32 |
10.76 |
75 |
키움증권 |
72,700 |
2,300 |
+3.27% |
87,843 |
72,600 |
72,700 |
8,218 |
4,458 |
8.47 |
18.78 |
|
|
|
76 |
미래에셋 일본 바이백 ETN(H) |
8,425 |
265 |
+3.25% |
1 |
8,425 |
8,525 |
1,043 |
10,001 |
N/A |
N/A |
77 |
수출포장 |
20,700 |
650 |
+3.24% |
2,446 |
20,350 |
20,700 |
2,272 |
940 |
-345.00 |
-0.11 |
78 |
POSCO |
207,000 |
6,500 |
+3.24% |
284,732 |
207,000 |
207,500 |
70,373 |
79,568 |
99.90 |
0.44 |
79 |
아이콘트롤스 |
31,900 |
1,000 |
+3.24% |
20,627 |
31,850 |
31,900 |
646 |
3,157 |
14.36 |
12.65 |
80 |
케이탑리츠 |
1,770 |
55 |
+3.21% |
749,153 |
1,765 |
1,770 |
128,481 |
204,000 |
11.06 |
10.72 |
|
|
|
81 |
미래에셋 레버리지 S&P500 ETN(H) |
10,435 |
325 |
+3.21% |
0 |
10,435 |
10,455 |
278 |
10,001 |
N/A |
N/A |
82 |
미래에셋 일본 대형주 ETN(H) |
9,690 |
300 |
+3.19% |
0 |
9,690 |
9,790 |
278 |
10,001 |
N/A |
N/A |
83 |
KODEX 철강 |
8,485 |
260 |
+3.16% |
1,241 |
8,435 |
8,475 |
30,952 |
32,683 |
N/A |
N/A |
84 |
한화 |
36,100 |
1,100 |
+3.14% |
282,446 |
36,100 |
36,150 |
46,493 |
48,087 |
-9.56 |
-6.70 |
85 |
우진플라임 |
4,920 |
150 |
+3.14% |
98,313 |
4,915 |
4,920 |
10,083 |
17,483 |
-2.85 |
-23.23 |
|
|
|
86 |
삼성 유럽 고배당 주식 ETN(H) |
10,690 |
325 |
+3.14% |
21,241 |
10,690 |
11,250 |
5,441 |
1,764 |
N/A |
N/A |
87 |
TIGER 200 철강소재 |
8,635 |
260 |
+3.10% |
0 |
8,635 |
8,665 |
17,910 |
17,662 |
N/A |
N/A |
88 |
남선알미늄 |
1,335 |
40 |
+3.09% |
2,065,055 |
1,335 |
1,340 |
607,962 |
482,043 |
9.89 |
15.62 |
89 |
트러스제7호 |
3,350 |
100 |
+3.08% |
20 |
2,950 |
3,350 |
1,102 |
8,650 |
98.53 |
0.75 |
90 |
SK하이닉스 |
32,000 |
950 |
+3.06% |
3,893,395 |
32,000 |
32,050 |
330,291 |
507,775 |
5.39 |
21.93 |
|
|
|
91 |
KODEX 레버리지 |
10,180 |
300 |
+3.04% |
37,440,184 |
10,175 |
10,180 |
417,671 |
1,562,680 |
N/A |
N/A |
92 |
LG화학 |
255,000 |
7,500 |
+3.03% |
289,400 |
254,500 |
255,000 |
42,003 |
40,993 |
16.34 |
9.18 |
93 |
TIGER 레버리지 |
9,210 |
270 |
+3.02% |
1,229,719 |
9,205 |
9,210 |
42,761 |
93,091 |
N/A |
N/A |
94 |
신한 레버리지 다우존스지수 선물 ETN(H) |
10,905 |
320 |
+3.02% |
1,460 |
10,955 |
10,965 |
301 |
79,221 |
N/A |
N/A |
95 |
동방 |
2,750 |
80 |
+3.00% |
194,351 |
2,750 |
2,755 |
16,565 |
30,071 |
-4.85 |
-15.09 |
|
|
|
96 |
삼성 미국 중소형 가치주 ETN(H) |
9,960 |
290 |
+3.00% |
0 |
9,960 |
10,010 |
419 |
20,001 |
N/A |
N/A |
97 |
삼성엔지니어링 |
10,450 |
300 |
+2.96% |
1,182,491 |
10,400 |
10,450 |
414,898 |
485,841 |
-0.51 |
-409.05 |
98 |
TIGER 200IT레버리지 |
11,875 |
340 |
+2.95% |
11,090 |
11,790 |
11,850 |
40,322 |
40,173 |
N/A |
N/A |
99 |
대한해운 |
17,500 |
500 |
+2.94% |
138,606 |
17,500 |
17,550 |
23,666 |
18,664 |
10.98 |
7.37 |
100 |
세아베스틸 |
26,450 |
750 |
+2.92% |
34,479 |
26,400 |
26,450 |
12,781 |
18,333 |
6.29 |
N/A |
|
|
|
101 |
일동제약 |
30,050 |
850 |
+2.91% |
220,464 |
30,050 |
30,100 |
43,657 |
38,410 |
35.90 |
6.17 |
102 |
현대증권 |
6,390 |
180 |
+2.90% |
1,045,658 |
6,380 |
6,390 |
227,751 |
144,407 |
5.41 |
8.87 |
103 |
미래에셋 미국 바이백 ETN(H) |
9,235 |
260 |
+2.90% |
0 |
9,235 |
9,255 |
3,735 |
10,001 |
N/A |
N/A |
104 |
TIGER 이머징마켓레버리지(합성 H) |
8,205 |
230 |
+2.88% |
10,239 |
8,200 |
8,220 |
40,193 |
45,061 |
N/A |
N/A |
105 |
청호컴넷 |
6,450 |
180 |
+2.87% |
4,030 |
6,430 |
6,450 |
1,410 |
1,849 |
-2.47 |
-51.41 |
|
|
|
106 |
LS산전 |
48,600 |
1,350 |
+2.86% |
97,550 |
48,600 |
48,700 |
21,713 |
17,979 |
20.74 |
7.01 |
107 |
롯데케미칼 |
289,000 |
8,000 |
+2.85% |
99,170 |
289,000 |
289,500 |
18,603 |
13,904 |
9.98 |
14.22 |
108 |
TIGER 200 산업재 |
6,865 |
190 |
+2.85% |
17 |
6,855 |
6,880 |
27,060 |
19,463 |
N/A |
N/A |
109 |
현대비앤지스틸 |
10,850 |
300 |
+2.84% |
45,858 |
10,800 |
10,850 |
14,733 |
35,949 |
43.40 |
N/A |
110 |
삼성 증권 테마주 ETN |
6,725 |
185 |
+2.83% |
73,271 |
6,730 |
6,780 |
12,102 |
10,314 |
N/A |
N/A |
|
|
|
111 |
삼성중공업 |
9,140 |
250 |
+2.81% |
970,425 |
9,140 |
9,150 |
246,704 |
208,686 |
-1.75 |
-24.66 |
112 |
현대모비스 |
256,500 |
7,000 |
+2.81% |
120,499 |
255,500 |
256,500 |
38,757 |
42,270 |
8.17 |
12.53 |
113 |
한국철강 |
38,450 |
1,050 |
+2.81% |
21,365 |
38,400 |
38,450 |
1,656 |
1,821 |
6.60 |
7.55 |
114 |
KODEX 삼성그룹밸류 |
5,350 |
145 |
+2.79% |
17,471 |
5,330 |
5,355 |
42,683 |
30,200 |
N/A |
N/A |
115 |
삼성물산 |
129,500 |
3,500 |
+2.78% |
455,848 |
129,000 |
129,500 |
139,999 |
220,963 |
7.25 |
25.22 |
|
|
|
116 |
코오롱플라스틱 |
8,490 |
230 |
+2.78% |
160,027 |
8,480 |
8,490 |
10,852 |
19,177 |
28.78 |
9.53 |
117 |
BNK금융지주 |
8,170 |
220 |
+2.77% |
791,073 |
8,160 |
8,170 |
218,317 |
202,190 |
4.41 |
9.12 |
118 |
QV 자동차 TOP5 ETN |
11,685 |
315 |
+2.77% |
36,098 |
11,690 |
11,705 |
20,073 |
20,037 |
N/A |
N/A |
119 |
한세예스24홀딩스 |
14,900 |
400 |
+2.76% |
71,276 |
14,850 |
14,900 |
15,300 |
17,267 |
11.26 |
22.09 |
120 |
KINDEX 레버리지 |
3,910 |
105 |
+2.76% |
93,501 |
3,910 |
3,915 |
22,990 |
33,323 |
N/A |
N/A |
|
|
|
121 |
송원산업 |
22,400 |
600 |
+2.75% |
119,225 |
22,400 |
22,450 |
36,542 |
18,583 |
18.05 |
9.93 |
122 |
미원상사 |
225,000 |
6,000 |
+2.74% |
216 |
220,000 |
225,000 |
283 |
610 |
14.11 |
10.36 |
123 |
KODEX 증권 |
5,620 |
150 |
+2.74% |
127,501 |
5,615 |
5,620 |
74,329 |
34,729 |
N/A |
N/A |
124 |
TIGER 200 에너지화학 |
11,255 |
300 |
+2.74% |
39,276 |
11,240 |
11,260 |
22,090 |
23,102 |
N/A |
N/A |
125 |
삼호 |
16,950 |
450 |
+2.73% |
18,142 |
16,800 |
16,950 |
3,922 |
7,984 |
6.42 |
24.61 |
|
|
|
126 |
TIGER 200 중공업 |
2,830 |
75 |
+2.72% |
97 |
2,835 |
2,840 |
19,701 |
20,188 |
N/A |
N/A |
127 |
인터지스 |
3,045 |
80 |
+2.70% |
61,898 |
3,035 |
3,045 |
5,296 |
18,143 |
7.06 |
6.96 |
128 |
광희리츠 |
6,900 |
180 |
+2.68% |
35,644 |
6,900 |
6,920 |
4,729 |
11,721 |
3.65 |
31.75 |
129 |
대한항공우 |
11,550 |
300 |
+2.67% |
192 |
11,350 |
11,550 |
891 |
255 |
-1.45 |
N/A |
130 |
경인전자 |
23,050 |
600 |
+2.67% |
1,294 |
23,050 |
23,300 |
10,156 |
1,210 |
27.12 |
2.28 |
|
|
|
131 |
넥센타이어 |
13,500 |
350 |
+2.66% |
101,008 |
13,450 |
13,500 |
56,137 |
29,349 |
11.09 |
12.81 |
132 |
NH투자증권 |
9,280 |
240 |
+2.65% |
671,479 |
9,270 |
9,280 |
164,360 |
79,800 |
12.96 |
4.83 |
133 |
KINDEX 코스닥150 레버리지 |
21,890 |
555 |
+2.60% |
633 |
21,750 |
21,850 |
49,427 |
25,321 |
N/A |
N/A |
134 |
한진해운 |
2,000 |
50 |
+2.56% |
2,379,474 |
2,000 |
2,005 |
122,549 |
600,184 |
-20.20 |
-3.22 |
135 |
한신공영 |
22,250 |
550 |
+2.53% |
51,029 |
22,050 |
22,250 |
5,346 |
15,177 |
10.72 |
9.93 |
|
|
|
136 |
QV 조선 TOP5 ETN |
6,290 |
155 |
+2.53% |
53 |
6,290 |
6,305 |
1,050 |
20,083 |
N/A |
N/A |
137 |
신흥 |
12,200 |
300 |
+2.52% |
11,891 |
12,000 |
12,200 |
2,671 |
3,408 |
39.61 |
3.53 |
138 |
ARIRANG 신흥국(합성 H) |
8,345 |
205 |
+2.52% |
1,396 |
8,285 |
8,345 |
30,069 |
29,576 |
N/A |
N/A |
139 |
TIGER 증권 |
3,510 |
85 |
+2.48% |
9,287 |
3,505 |
3,510 |
56,006 |
31,428 |
N/A |
N/A |
140 |
미래에셋 미국 항공우주 ETN(H) |
10,115 |
245 |
+2.48% |
0 |
10,115 |
10,135 |
278 |
10,001 |
N/A |
N/A |
|
|
|
141 |
SK |
208,000 |
5,000 |
+2.46% |
116,126 |
207,500 |
208,000 |
35,322 |
40,552 |
2.22 |
70.57 |
142 |
제일기획 |
16,750 |
400 |
+2.45% |
324,985 |
16,750 |
16,800 |
313,433 |
122,464 |
24.24 |
9.56 |
143 |
자화전자 |
12,600 |
300 |
+2.44% |
25,954 |
12,600 |
12,650 |
13,655 |
17,741 |
11.35 |
7.72 |
144 |
금호산업 |
9,260 |
220 |
+2.43% |
115,639 |
9,250 |
9,260 |
20,522 |
17,981 |
-52.61 |
-2.07 |
145 |
고려아연 |
547,000 |
13,000 |
+2.43% |
37,159 |
546,000 |
547,000 |
10,723 |
10,265 |
20.26 |
10.49 |
|
|
|
146 |
서연이화 |
12,650 |
300 |
+2.43% |
29,493 |
12,600 |
12,650 |
15,697 |
18,212 |
4.30 |
14.34 |
147 |
조광피혁 |
44,450 |
1,050 |
+2.42% |
10,974 |
44,350 |
44,450 |
2,510 |
2,242 |
39.51 |
4.31 |
148 |
광주은행 |
8,620 |
200 |
+2.38% |
39,660 |
8,610 |
8,620 |
1,368 |
7,818 |
7.65 |
4.27 |
149 |
모토닉 |
8,750 |
200 |
+2.34% |
6,559 |
8,700 |
8,750 |
18,333 |
546 |
31.36 |
2.44 |
150 |
TIGER 농산물선물(H) |
6,560 |
150 |
+2.34% |
39,163 |
6,550 |
6,560 |
10,831 |
50,294 |
N/A |
N/A |
|
|
|
151 |
미래에셋 미국 중형주 ETN(H) |
10,495 |
240 |
+2.34% |
6 |
10,515 |
10,535 |
278 |
10,001 |
N/A |
N/A |
152 |
성문전자 |
6,640 |
150 |
+2.31% |
1,160,567 |
6,630 |
6,640 |
1,869 |
25,223 |
-61.48 |
-6.06 |
153 |
케이씨텍 |
15,500 |
350 |
+2.31% |
142,951 |
15,450 |
15,500 |
31,225 |
21,485 |
12.07 |
16.27 |
154 |
대우건설 |
5,750 |
130 |
+2.31% |
515,083 |
5,740 |
5,750 |
208,877 |
193,018 |
16.67 |
5.31 |
155 |
한라홀딩스 |
62,100 |
1,400 |
+2.31% |
36,597 |
62,100 |
62,200 |
4,523 |
3,927 |
8.92 |
8.23 |
|
|
|
156 |
ARIRANG 주도주 |
4,450 |
100 |
+2.30% |
63 |
4,430 |
4,450 |
30,066 |
29,949 |
N/A |
N/A |
157 |
KOSEF 미국달러선물 인버스2X(합성) |
10,065 |
225 |
+2.29% |
12,024 |
10,065 |
10,070 |
43,307 |
47,469 |
N/A |
N/A |
158 |
대경기계 |
1,345 |
30 |
+2.28% |
1,622,503 |
1,345 |
1,350 |
139,938 |
184,855 |
-5.36 |
-21.22 |
159 |
SH에너지화학 |
1,805 |
40 |
+2.27% |
2,730,204 |
1,805 |
1,810 |
322,297 |
512,877 |
15.97 |
14.62 |
160 |
삼성 미국 대형 성장주 ETN(H) |
9,930 |
220 |
+2.27% |
3 |
9,895 |
9,930 |
15,475 |
20,001 |
N/A |
N/A |
|
|
|
161 |
신한 K200 USD 선물 바이셀 ETN |
9,265 |
205 |
+2.26% |
1 |
9,315 |
9,330 |
343 |
55,001 |
N/A |
N/A |
162 |
우성사료 |
3,405 |
75 |
+2.25% |
277,977 |
3,405 |
3,410 |
24,580 |
16,217 |
-19.46 |
-3.18 |
163 |
삼성 레버리지 China A50 선물 ETN(H) |
22,490 |
495 |
+2.25% |
401 |
22,395 |
22,425 |
11,721 |
19,843 |
N/A |
N/A |
164 |
코오롱글로벌우 |
11,400 |
250 |
+2.24% |
397 |
11,150 |
11,400 |
664 |
647 |
-9.48 |
N/A |
165 |
KODEX 코스닥150 레버리지 |
10,520 |
230 |
+2.24% |
684,326 |
10,510 |
10,520 |
60,770 |
70,184 |
N/A |
N/A |
|
|
|
166 |
영원무역 |
39,000 |
850 |
+2.23% |
117,808 |
38,950 |
39,000 |
32,484 |
21,487 |
13.31 |
12.09 |
167 |
진양산업 |
5,060 |
110 |
+2.22% |
293,218 |
5,040 |
5,060 |
23,937 |
60,286 |
12.37 |
15.23 |
168 |
씨아이테크 |
1,150 |
25 |
+2.22% |
567,846 |
1,145 |
1,150 |
225,160 |
169,817 |
46.00 |
3.35 |
169 |
삼성 미국 중소형 성장주 ETN(H) |
9,670 |
210 |
+2.22% |
80 |
9,670 |
9,720 |
1,474 |
20,001 |
N/A |
N/A |
170 |
미래에셋 일본 중형주 ETN(H) |
9,690 |
210 |
+2.22% |
100 |
9,755 |
9,855 |
284 |
10,001 |
N/A |
N/A |
|
|
|
171 |
유진투자증권 |
2,540 |
55 |
+2.21% |
456,361 |
2,535 |
2,540 |
107,074 |
67,006 |
4.74 |
8.78 |
172 |
QV 건설 TOP5 ETN |
7,950 |
170 |
+2.19% |
246 |
7,920 |
7,935 |
752 |
20,236 |
N/A |
N/A |
173 |
현대위아 |
84,300 |
1,800 |
+2.18% |
104,425 |
84,200 |
84,300 |
38,025 |
22,850 |
7.01 |
10.87 |
174 |
금강공업 |
51,600 |
1,100 |
+2.18% |
6,464 |
51,400 |
51,600 |
498 |
2,165 |
47.78 |
2.37 |
175 |
현대건설우 |
44,650 |
950 |
+2.17% |
445 |
43,750 |
44,700 |
106 |
227 |
13.53 |
N/A |
|
|
|
176 |
녹십자 |
188,500 |
4,000 |
+2.17% |
38,298 |
188,000 |
188,500 |
17,741 |
8,616 |
23.20 |
10.27 |
177 |
이건산업 |
14,150 |
300 |
+2.17% |
237,517 |
14,150 |
14,200 |
58,611 |
45,731 |
78.61 |
1.07 |
178 |
한솔케미칼 |
80,000 |
1,700 |
+2.17% |
47,509 |
79,800 |
80,000 |
9,678 |
7,396 |
26.46 |
15.01 |
179 |
QV HMR 테마 ETN |
9,875 |
210 |
+2.17% |
2 |
9,650 |
9,665 |
4,372 |
19,999 |
N/A |
N/A |
180 |
페이퍼코리아 |
756 |
16 |
+2.16% |
5,472,188 |
756 |
757 |
113,129 |
102,815 |
-1.76 |
-43.06 |
|
|
|
181 |
LG상사 |
37,950 |
800 |
+2.15% |
128,322 |
37,900 |
37,950 |
23,190 |
15,606 |
-6.25 |
-17.93 |
182 |
화인베스틸 |
3,090 |
65 |
+2.15% |
570,332 |
3,085 |
3,090 |
81,944 |
78,112 |
81.32 |
1.17 |
183 |
알보젠코리아 |
35,800 |
750 |
+2.14% |
36,503 |
35,800 |
35,850 |
4,358 |
6,719 |
34.69 |
6.57 |
184 |
KODEX 에너지화학 |
9,790 |
205 |
+2.14% |
1,556 |
9,750 |
9,790 |
30,116 |
30,068 |
N/A |
N/A |
185 |
코오롱인더 |
76,800 |
1,600 |
+2.13% |
174,029 |
76,700 |
76,800 |
17,416 |
23,860 |
-14.83 |
-7.77 |
|
|
|
186 |
TIGER 코스닥150 레버리지 |
11,030 |
230 |
+2.13% |
601,586 |
11,025 |
11,030 |
238,083 |
281,783 |
N/A |
N/A |
187 |
한솔테크닉스 |
19,300 |
400 |
+2.12% |
137,668 |
19,300 |
19,350 |
50,491 |
61,608 |
14.86 |
12.40 |
188 |
모나미 |
4,580 |
95 |
+2.12% |
175,595 |
4,575 |
4,580 |
14,867 |
28,735 |
16.59 |
7.69 |
189 |
대우조선해양 |
4,345 |
90 |
+2.12% |
625,831 |
4,345 |
4,350 |
255,986 |
102,673 |
-0.26 |
-163.92 |
190 |
동부하이텍1우 |
31,500 |
650 |
+2.11% |
65 |
30,900 |
31,350 |
128 |
206 |
11.06 |
N/A |
|
|
|
191 |
더존비즈온 |
24,150 |
500 |
+2.11% |
172,551 |
24,150 |
24,200 |
44,066 |
17,123 |
33.54 |
17.17 |
192 |
삼성생명 |
96,800 |
2,000 |
+2.11% |
194,672 |
96,700 |
96,800 |
63,856 |
47,582 |
15.98 |
5.28 |
193 |
TIGER 반도체 |
18,480 |
380 |
+2.10% |
171 |
18,400 |
18,440 |
38,919 |
32,400 |
N/A |
N/A |
194 |
한전기술 |
26,900 |
550 |
+2.09% |
107,947 |
26,900 |
26,950 |
40,044 |
21,390 |
33.13 |
7.54 |
195 |
쿠쿠전자 |
146,500 |
3,000 |
+2.09% |
28,929 |
146,000 |
146,500 |
8,011 |
3,568 |
19.25 |
15.77 |
|
|
|
196 |
하이트진로 |
24,550 |
500 |
+2.08% |
207,785 |
24,500 |
24,550 |
62,089 |
30,167 |
32.86 |
4.02 |
197 |
삼성화재 |
270,000 |
5,500 |
+2.08% |
76,074 |
269,500 |
270,000 |
21,228 |
19,808 |
16.83 |
8.31 |
198 |
GS리테일 |
54,000 |
1,100 |
+2.08% |
293,079 |
53,900 |
54,000 |
73,301 |
60,752 |
25.32 |
9.45 |
199 |
KODEX 삼성그룹 |
4,910 |
100 |
+2.08% |
187,567 |
4,910 |
4,940 |
83,414 |
62,314 |
N/A |
N/A |
200 |
KODEX 운송 |
2,960 |
60 |
+2.07% |
2,858 |
2,955 |
2,960 |
28,620 |
30,776 |
N/A |
N/A |
|
|
|
201 |
삼성 미국 중소형 가치주 ETN |
9,870 |
200 |
+2.07% |
0 |
9,870 |
9,920 |
20,077 |
20,001 |
N/A |
N/A |
202 |
동부 |
792 |
16 |
+2.06% |
1,980,157 |
792 |
793 |
138,682 |
187,038 |
11.00 |
9.55 |
203 |
동부제철 |
17,350 |
350 |
+2.06% |
23,664 |
17,300 |
17,350 |
7,562 |
2,760 |
-1.82 |
-174.04 |
204 |
삼성화재우 |
174,500 |
3,500 |
+2.05% |
10,409 |
173,000 |
174,500 |
303 |
1,557 |
10.88 |
N/A |
205 |
TIGER 화학 |
9,495 |
190 |
+2.04% |
32 |
9,480 |
9,490 |
17,993 |
18,029 |
N/A |
N/A |
|
|
|
206 |
TRUE 빅5 동일가중 ETN |
9,005 |
180 |
+2.04% |
0 |
9,005 |
9,010 |
6,061 |
25,001 |
N/A |
N/A |
207 |
TRUE 인버스 엔선물 ETN |
9,500 |
190 |
+2.04% |
25,196 |
9,500 |
9,525 |
10,094 |
10,001 |
N/A |
N/A |
208 |
아비스타 |
2,510 |
50 |
+2.03% |
1,414,955 |
2,510 |
2,515 |
28,739 |
16,843 |
-1.07 |
-98.51 |
209 |
비상교육 |
12,550 |
250 |
+2.03% |
52,874 |
12,500 |
12,550 |
37,331 |
19,452 |
9.70 |
10.24 |
210 |
쌍용양회 |
20,200 |
400 |
+2.02% |
98,223 |
20,150 |
20,200 |
35,376 |
39,426 |
21.33 |
6.10 |
|
|
|
211 |
풍산 |
30,250 |
600 |
+2.02% |
126,540 |
30,200 |
30,250 |
15,530 |
30,796 |
16.43 |
4.83 |
212 |
TIGER S&P500선물(H) |
25,040 |
495 |
+2.02% |
3,564 |
25,025 |
25,040 |
75,145 |
70,134 |
N/A |
N/A |
213 |
삼성증권 |
35,500 |
700 |
+2.01% |
201,752 |
35,500 |
35,550 |
85,495 |
82,881 |
9.87 |
7.91 |
214 |
교보증권 |
9,190 |
180 |
+2.00% |
53,039 |
9,180 |
9,190 |
7,903 |
9,784 |
4.19 |
12.14 |
215 |
KEC |
1,275 |
25 |
+2.00% |
7,256,826 |
1,270 |
1,275 |
265,062 |
283,281 |
98.08 |
0.60 |
|
|
|
216 |
삼성 미국 대형 가치주 ETN(H) |
9,930 |
195 |
+2.00% |
0 |
9,930 |
9,980 |
177 |
20,001 |
N/A |
N/A |
217 |
삼성전자 |
1,489,000 |
29,000 |
+1.99% |
268,695 |
1,488,000 |
1,489,000 |
17,461 |
7,208 |
13.55 |
11.16 |
218 |
현대제철 |
46,300 |
900 |
+1.98% |
222,149 |
46,250 |
46,300 |
96,434 |
79,609 |
7.89 |
5.08 |
219 |
세원셀론텍 |
3,600 |
70 |
+1.98% |
388,371 |
3,590 |
3,600 |
90,228 |
52,033 |
35.29 |
4.45 |
220 |
엔에스쇼핑 |
181,500 |
3,500 |
+1.97% |
6,077 |
181,500 |
182,000 |
1,841 |
2,105 |
9.04 |
22.43 |
|
|
|
221 |
TCC동양 |
2,595 |
50 |
+1.96% |
71,146 |
2,570 |
2,595 |
14,557 |
10,787 |
-0.48 |
-80.07 |
222 |
삼성물산우B |
93,700 |
1,800 |
+1.96% |
3,765 |
93,300 |
93,700 |
426 |
1,767 |
5.25 |
N/A |
223 |
현대백화점 |
130,000 |
2,500 |
+1.96% |
44,092 |
129,500 |
130,000 |
24,931 |
23,585 |
12.63 |
7.20 |
224 |
삼성 화학 테마주 ETN |
12,505 |
240 |
+1.96% |
145,109 |
12,475 |
12,585 |
10,079 |
10,073 |
N/A |
N/A |
225 |
디씨엠 |
13,100 |
250 |
+1.95% |
9,038 |
13,000 |
13,100 |
23,713 |
10,328 |
38.87 |
2.98 |
|
|
|
226 |
TIGER 삼성그룹 |
6,285 |
120 |
+1.95% |
11 |
6,275 |
6,300 |
9,144 |
10,212 |
N/A |
N/A |
227 |
한국타이어 |
52,200 |
1,000 |
+1.95% |
188,815 |
52,100 |
52,200 |
51,059 |
60,844 |
9.87 |
13.59 |
228 |
S&T중공업 |
10,500 |
200 |
+1.94% |
72,809 |
10,500 |
10,550 |
35,262 |
35,636 |
10.45 |
4.90 |
229 |
한국주강 |
3,160 |
60 |
+1.94% |
93,788 |
3,160 |
3,165 |
73,492 |
17,522 |
26.33 |
2.05 |
230 |
메리츠종금증권 |
3,170 |
60 |
+1.93% |
1,446,017 |
3,165 |
3,170 |
489,335 |
273,873 |
4.47 |
22.62 |
|
|
|
231 |
KODEX 자동차 |
16,895 |
320 |
+1.93% |
1,746 |
16,875 |
16,900 |
30,350 |
32,059 |
N/A |
N/A |
232 |
삼성제약 |
6,890 |
130 |
+1.92% |
416,299 |
6,860 |
6,890 |
60,262 |
66,998 |
-176.67 |
N/A |
233 |
두산엔진 |
4,250 |
80 |
+1.92% |
1,171,978 |
4,250 |
4,255 |
95,223 |
44,981 |
-2.35 |
-19.67 |
234 |
아시아11호 |
4,790 |
90 |
+1.91% |
2,000 |
4,650 |
4,790 |
2,205 |
7,018 |
15.97 |
6.01 |
235 |
ARIRANG 고배당주 |
11,040 |
205 |
+1.89% |
14,196 |
11,040 |
11,050 |
47,399 |
41,457 |
N/A |
N/A |
|
|
|
236 |
국동 |
10,850 |
200 |
+1.88% |
81,658 |
10,850 |
10,900 |
14,161 |
26,768 |
9.73 |
17.49 |
237 |
에스원 |
108,500 |
2,000 |
+1.88% |
54,414 |
108,000 |
108,500 |
32,768 |
17,086 |
26.74 |
16.41 |
238 |
AJ네트웍스 |
35,300 |
650 |
+1.88% |
28,559 |
35,300 |
35,750 |
1,123 |
3,188 |
14.81 |
8.87 |
239 |
미원화학 |
65,000 |
1,200 |
+1.88% |
2,603 |
65,000 |
65,500 |
546 |
287 |
12.96 |
15.42 |
240 |
TIGER 인도레버리지(합성) |
10,970 |
200 |
+1.86% |
5,745 |
10,970 |
10,995 |
39,522 |
43,101 |
N/A |
N/A |
|
|
|
241 |
파미셀 |
7,160 |
130 |
+1.85% |
3,714,003 |
7,160 |
7,170 |
130,007 |
83,045 |
-62.26 |
-7.31 |
242 |
LG유플러스 |
11,000 |
200 |
+1.85% |
766,824 |
10,950 |
11,000 |
453,525 |
480,450 |
13.66 |
8.15 |
243 |
강원랜드 |
41,350 |
750 |
+1.85% |
288,682 |
41,350 |
41,400 |
71,409 |
87,651 |
20.03 |
15.49 |
244 |
태원물산 |
3,870 |
70 |
+1.84% |
31,146 |
3,865 |
3,870 |
3,915 |
4,517 |
43.48 |
2.14 |
245 |
대한유화 |
248,500 |
4,500 |
+1.84% |
32,537 |
248,500 |
249,000 |
10,564 |
5,597 |
8.06 |
21.50 |
|
|
|
246 |
KINDEX 삼성그룹EW |
9,425 |
170 |
+1.84% |
20 |
9,390 |
9,430 |
20,755 |
21,003 |
N/A |
N/A |
247 |
TIGER 일본니케이225 |
10,220 |
185 |
+1.84% |
709 |
10,165 |
10,175 |
51,091 |
51,001 |
N/A |
N/A |
248 |
신성솔라에너지 |
2,510 |
45 |
+1.83% |
3,206,843 |
2,505 |
2,510 |
397,142 |
215,136 |
100.40 |
3.72 |
249 |
TIGER 라틴 |
3,055 |
55 |
+1.83% |
5,347 |
3,045 |
3,055 |
11,967 |
11,888 |
N/A |
N/A |
250 |
KINDEX 삼성그룹SW |
6,960 |
125 |
+1.83% |
49 |
6,930 |
6,955 |
20,153 |
20,896 |
N/A |
N/A |
|
|
|
251 |
KODEX KTOP30 |
12,245 |
220 |
+1.83% |
880 |
12,195 |
12,235 |
75,004 |
74,971 |
N/A |
N/A |
252 |
유안타증권 |
3,350 |
60 |
+1.82% |
514,916 |
3,350 |
3,355 |
142,085 |
42,201 |
12.27 |
6.05 |
253 |
세아제강 |
67,400 |
1,200 |
+1.81% |
5,460 |
67,300 |
67,400 |
719 |
1,022 |
8.85 |
3.91 |
254 |
동아지질 |
8,980 |
160 |
+1.81% |
16,952 |
8,940 |
8,980 |
8,862 |
6,879 |
22.62 |
3.33 |
255 |
KODEX 성장투자 |
10,145 |
180 |
+1.81% |
167 |
10,120 |
10,145 |
75,000 |
75,000 |
N/A |
N/A |
|
|
|
256 |
TRUE 코스피 선물매수 콜매도 ETN |
10,155 |
180 |
+1.80% |
478 |
10,155 |
10,160 |
17,029 |
17,029 |
N/A |
N/A |
257 |
금호전기 |
11,400 |
200 |
+1.79% |
17,694 |
11,400 |
11,450 |
7,795 |
9,263 |
-1.66 |
-31.94 |
258 |
한국가스공사 |
39,750 |
700 |
+1.79% |
73,196 |
39,650 |
39,750 |
36,954 |
34,628 |
11.50 |
3.23 |
259 |
대우 에너지화학 Core5 ETN |
10,260 |
180 |
+1.79% |
0 |
10,260 |
10,280 |
8,677 |
40,000 |
N/A |
N/A |
260 |
동원시스템즈우 |
22,900 |
400 |
+1.78% |
1,200 |
22,800 |
22,900 |
324 |
415 |
17.97 |
N/A |
|
|
|
261 |
삼성에스디에스 |
143,000 |
2,500 |
+1.78% |
123,928 |
142,500 |
143,000 |
62,843 |
54,415 |
25.20 |
10.09 |
262 |
주연테크 |
1,720 |
30 |
+1.78% |
5,580,483 |
1,715 |
1,720 |
218,098 |
104,349 |
-13.98 |
-23.57 |
263 |
LIG넥스원 |
97,700 |
1,700 |
+1.77% |
150,084 |
97,700 |
97,900 |
16,182 |
6,819 |
24.17 |
17.76 |
264 |
KINDEX 밸류대형 |
5,750 |
100 |
+1.77% |
4,528 |
5,725 |
5,750 |
23,106 |
10,006 |
N/A |
N/A |
265 |
파워 고배당저변동성 |
25,580 |
445 |
+1.77% |
50 |
25,585 |
25,650 |
4,002 |
4,013 |
N/A |
N/A |
|
|
|
266 |
흥국 S&P 로우볼 |
10,620 |
185 |
+1.77% |
1,160 |
10,610 |
10,620 |
10,840 |
13,842 |
N/A |
N/A |
267 |
KODEX 반도체 |
18,215 |
315 |
+1.76% |
5,198 |
18,200 |
18,220 |
29,623 |
28,236 |
N/A |
N/A |
268 |
ARIRANG 스마트베타 Value |
9,230 |
160 |
+1.76% |
255 |
9,205 |
9,230 |
38,013 |
38,111 |
N/A |
N/A |
269 |
ARIRANG S&P 배당성장 |
9,585 |
165 |
+1.75% |
50 |
9,540 |
9,585 |
40,078 |
39,951 |
N/A |
N/A |
270 |
화성산업 |
11,700 |
200 |
+1.74% |
50,173 |
11,650 |
11,700 |
43,407 |
14,140 |
6.00 |
8.81 |
|
|
|
271 |
KBSTAR 수출주 |
7,875 |
135 |
+1.74% |
25 |
7,885 |
7,910 |
10,056 |
10,037 |
N/A |
N/A |
272 |
ARIRANG AC 월드(합성 H) |
10,230 |
175 |
+1.74% |
10,024 |
10,180 |
10,225 |
52,647 |
47,711 |
N/A |
N/A |
273 |
HMC투자증권 |
9,970 |
170 |
+1.73% |
28,501 |
9,970 |
9,980 |
605 |
30,719 |
5.81 |
7.23 |
274 |
신한 다우존스지수 선물 ETN(H) |
10,315 |
175 |
+1.73% |
105 |
10,320 |
10,335 |
4,315 |
55,002 |
N/A |
N/A |
275 |
KODEX 구리선물(H) |
4,730 |
80 |
+1.72% |
24,736 |
4,725 |
4,730 |
60,654 |
51,824 |
N/A |
N/A |
|
|
|
276 |
삼양식품 |
26,800 |
450 |
+1.71% |
49,211 |
26,800 |
26,850 |
14,756 |
13,927 |
-64.11 |
-1.94 |
277 |
아시아나항공 |
4,470 |
75 |
+1.71% |
551,106 |
4,465 |
4,470 |
124,809 |
74,454 |
-6.31 |
-15.05 |
278 |
PIONEER SRI |
5,085 |
85 |
+1.70% |
40 |
5,080 |
5,085 |
25,077 |
24,995 |
N/A |
N/A |
279 |
한화케미칼 |
24,000 |
400 |
+1.69% |
602,628 |
23,950 |
24,000 |
277,371 |
169,858 |
20.80 |
4.18 |
280 |
오리엔트바이오 |
2,425 |
40 |
+1.68% |
2,140,739 |
2,420 |
2,425 |
362,868 |
205,665 |
-115.48 |
-4.61 |
|
|
|
281 |
현대홈쇼핑 |
121,000 |
2,000 |
+1.68% |
22,579 |
121,000 |
121,500 |
6,818 |
5,960 |
13.07 |
N/A |
282 |
일진다이아 |
7,850 |
130 |
+1.68% |
26,392 |
7,850 |
7,870 |
5,333 |
6,224 |
8.24 |
14.25 |
283 |
TIGER 자동차 |
14,215 |
235 |
+1.68% |
622 |
14,235 |
14,285 |
19,628 |
20,002 |
N/A |
N/A |
284 |
TIGER 커버드C200 |
10,585 |
175 |
+1.68% |
209 |
10,565 |
10,585 |
20,411 |
20,067 |
N/A |
N/A |
285 |
금호에이치티 |
7,890 |
130 |
+1.68% |
22,062 |
7,860 |
7,890 |
7,009 |
2,416 |
4.77 |
21.54 |
|
|
|
286 |
LF |
21,250 |
350 |
+1.67% |
45,440 |
21,200 |
21,250 |
25,357 |
16,989 |
12.20 |
5.09 |
287 |
명문제약 |
7,370 |
120 |
+1.66% |
7,183,989 |
7,370 |
7,380 |
81,995 |
20,761 |
-8.71 |
-24.42 |
288 |
TIGER 200 경기소비재 |
15,935 |
260 |
+1.66% |
30,505 |
15,920 |
15,970 |
56,334 |
55,978 |
N/A |
N/A |
289 |
미래에셋 글로벌 리츠 ETN(H) |
10,410 |
170 |
+1.66% |
4 |
10,395 |
10,415 |
302 |
10,001 |
N/A |
N/A |
290 |
현대미포조선 |
67,800 |
1,100 |
+1.65% |
75,410 |
67,700 |
67,800 |
24,393 |
9,930 |
35.50 |
2.20 |
|
|
|
291 |
미래에셋 미국 대형주 ETN(H) |
10,465 |
170 |
+1.65% |
6 |
10,485 |
10,505 |
278 |
10,001 |
N/A |
N/A |
292 |
동부증권 |
3,400 |
55 |
+1.64% |
30,394 |
3,395 |
3,400 |
5,579 |
2,479 |
-19.32 |
-1.23 |
293 |
녹십자홀딩스1우 |
25,000 |
400 |
+1.63% |
566 |
24,250 |
25,000 |
179 |
348 |
18.94 |
N/A |
294 |
유엔젤 |
5,000 |
80 |
+1.63% |
33,608 |
4,975 |
5,000 |
4,503 |
5,249 |
45.05 |
2.79 |
295 |
KOSEF 200 선물 |
10,580 |
170 |
+1.63% |
46 |
10,550 |
10,575 |
10,886 |
10,907 |
N/A |
N/A |
|
|
|
296 |
코리아오토글라스 |
21,800 |
350 |
+1.63% |
41,693 |
21,750 |
21,800 |
17,633 |
34,808 |
13.06 |
14.69 |
297 |
OCI |
100,500 |
1,600 |
+1.62% |
311,471 |
100,500 |
101,000 |
47,583 |
94,955 |
23.89 |
3.49 |
298 |
KODEX 200 내재가치 |
6,895 |
110 |
+1.62% |
183 |
6,870 |
6,895 |
40,051 |
39,921 |
N/A |
N/A |
299 |
TREX 펀더멘탈 200 |
24,580 |
390 |
+1.61% |
1 |
24,450 |
24,580 |
10,077 |
10,000 |
N/A |
N/A |
300 |
KODEX S&P500선물(H) |
10,120 |
160 |
+1.61% |
38 |
10,120 |
10,150 |
45,004 |
45,028 |
N/A |
N/A |
|
|
|
301 |
미래에셋 미국 리츠 ETN(H) |
10,385 |
165 |
+1.61% |
0 |
10,385 |
10,405 |
303 |
10,001 |
N/A |
N/A |
302 |
KTcs |
2,540 |
40 |
+1.60% |
84,318 |
2,530 |
2,540 |
30,484 |
17,713 |
8.70 |
8.58 |
303 |
KODEX 200 대형 |
18,385 |
290 |
+1.60% |
601 |
18,315 |
18,370 |
30,052 |
29,402 |
N/A |
N/A |
304 |
한진 |
28,800 |
450 |
+1.59% |
105,665 |
28,750 |
28,800 |
28,248 |
9,349 |
3.44 |
13.44 |
305 |
TIGER 200 금융 |
6,085 |
95 |
+1.59% |
15 |
6,085 |
6,100 |
22,164 |
16,962 |
N/A |
N/A |
|
|
|
306 |
파워 K100 |
18,575 |
290 |
+1.59% |
46 |
18,515 |
18,575 |
3,024 |
2,999 |
N/A |
N/A |
307 |
KINDEX 미국리츠부동산(합성 H) |
67,930 |
1,060 |
+1.59% |
26 |
67,930 |
68,035 |
14,984 |
15,000 |
N/A |
N/A |
308 |
인지컨트롤스 |
5,810 |
90 |
+1.57% |
40,583 |
5,810 |
5,830 |
10,100 |
10,576 |
7.44 |
6.08 |
309 |
KOSEF 100 |
18,500 |
285 |
+1.56% |
25 |
18,410 |
18,490 |
15,384 |
15,276 |
N/A |
N/A |
310 |
KODEX 미국금융(합성) |
11,395 |
175 |
+1.56% |
20,139 |
11,300 |
11,395 |
35,117 |
15,159 |
N/A |
N/A |
|
|
|
311 |
QV 운송 TOP5 ETN |
8,450 |
130 |
+1.56% |
100 |
8,445 |
8,460 |
1,376 |
20,176 |
N/A |
N/A |
312 |
한국전자홀딩스 |
984 |
15 |
+1.55% |
1,014,064 |
982 |
984 |
16,540 |
80,853 |
-4.90 |
-6.87 |
313 |
GS건설 |
26,200 |
400 |
+1.55% |
448,688 |
26,150 |
26,200 |
131,454 |
67,362 |
71.39 |
0.80 |
314 |
일진디스플 |
4,250 |
65 |
+1.55% |
140,967 |
4,250 |
4,255 |
6,865 |
8,581 |
-5.10 |
-16.32 |
315 |
KODEX 턴어라운드투자 |
10,145 |
155 |
+1.55% |
297 |
10,110 |
10,150 |
49,856 |
49,884 |
N/A |
N/A |
|
|
|
316 |
NI스틸 |
2,970 |
45 |
+1.54% |
73,208 |
2,960 |
2,970 |
16,917 |
40,562 |
11.88 |
9.41 |
317 |
GIANT 현대차그룹 |
15,800 |
240 |
+1.54% |
44 |
15,800 |
15,850 |
4,046 |
3,611 |
N/A |
N/A |
318 |
QV 에너지 TOP5 ETN |
10,230 |
155 |
+1.54% |
112 |
10,215 |
10,235 |
1,614 |
20,234 |
N/A |
N/A |
319 |
QV 소프트웨어 TOP5 ETN |
9,235 |
140 |
+1.54% |
52 |
9,245 |
9,260 |
4,840 |
20,012 |
N/A |
N/A |
320 |
대현 |
3,660 |
55 |
+1.53% |
741,124 |
3,660 |
3,675 |
64,962 |
64,803 |
20.00 |
7.30 |
|
|
|
321 |
SMART MSCI선진국(합성 H) |
9,940 |
150 |
+1.53% |
10 |
9,900 |
9,940 |
50,125 |
50,172 |
N/A |
N/A |
322 |
TIGER 200 |
24,695 |
370 |
+1.52% |
2,177,098 |
24,695 |
24,705 |
45,942 |
36,613 |
N/A |
N/A |
323 |
마이다스 커버드콜 |
10,340 |
155 |
+1.52% |
0 |
10,340 |
10,360 |
40,372 |
40,266 |
N/A |
N/A |
324 |
동아에스티 |
134,000 |
2,000 |
+1.52% |
29,465 |
134,000 |
134,500 |
22,061 |
14,016 |
21.66 |
9.32 |
325 |
한전산업 |
6,060 |
90 |
+1.51% |
69,251 |
6,030 |
6,060 |
5,703 |
22,190 |
24.14 |
13.36 |
|
|
|
326 |
ARIRANG 선진국(합성 H) |
8,400 |
125 |
+1.51% |
91 |
8,355 |
8,400 |
30,130 |
30,425 |
N/A |
N/A |
327 |
삼성전자우 |
1,216,000 |
18,000 |
+1.50% |
53,674 |
1,215,000 |
1,216,000 |
3,391 |
7,030 |
11.07 |
N/A |
328 |
삼성전기 |
47,400 |
700 |
+1.50% |
271,887 |
47,400 |
47,450 |
97,543 |
53,230 |
329.17 |
0.26 |
329 |
KINDEX 200 |
24,675 |
365 |
+1.50% |
805,617 |
24,675 |
24,695 |
52,327 |
37,676 |
N/A |
N/A |
330 |
TREX 200 |
25,015 |
370 |
+1.50% |
50 |
24,975 |
25,015 |
20,267 |
20,166 |
N/A |
N/A |
|
|
|
331 |
ARIRANG K100EW |
9,190 |
135 |
+1.49% |
60 |
9,145 |
9,190 |
30,069 |
29,950 |
N/A |
N/A |
332 |
우리은행 |
9,590 |
140 |
+1.48% |
1,119,603 |
9,580 |
9,590 |
355,710 |
322,700 |
6.12 |
5.70 |
333 |
KODEX 200 |
24,670 |
360 |
+1.48% |
3,590,704 |
24,665 |
24,670 |
273,922 |
524,941 |
N/A |
N/A |
334 |
GS |
48,050 |
700 |
+1.48% |
143,087 |
48,000 |
48,050 |
43,387 |
41,993 |
9.25 |
8.05 |
335 |
TIGER KRX100 |
39,150 |
570 |
+1.48% |
5 |
38,995 |
39,150 |
20,020 |
20,007 |
N/A |
N/A |
|
|
|
336 |
신성에프에이 |
4,460 |
65 |
+1.48% |
303,755 |
4,455 |
4,460 |
15,084 |
61,037 |
5.92 |
29.95 |
337 |
파워 K200 |
25,025 |
365 |
+1.48% |
33,361 |
24,990 |
25,025 |
21,178 |
24,162 |
N/A |
N/A |
338 |
진흥기업우B |
3,445 |
50 |
+1.47% |
99,396 |
3,435 |
3,445 |
4,748 |
1,971 |
-12.30 |
N/A |
339 |
KOSEF 200 |
24,770 |
360 |
+1.47% |
429,352 |
24,755 |
24,770 |
93,312 |
55,177 |
N/A |
N/A |
340 |
SK이노베이션 |
138,500 |
2,000 |
+1.47% |
270,252 |
138,500 |
139,000 |
88,991 |
86,640 |
15.93 |
5.28 |
|
|
|
341 |
TIGER 현대차그룹+ |
16,180 |
235 |
+1.47% |
47 |
16,125 |
16,180 |
12,009 |
11,108 |
N/A |
N/A |
342 |
흥국화재우 |
3,485 |
50 |
+1.46% |
1,748 |
3,435 |
3,485 |
2,202 |
570 |
11.54 |
N/A |
343 |
세기상사 |
55,500 |
800 |
+1.46% |
827 |
55,000 |
55,400 |
429 |
958 |
-17.87 |
-4.83 |
344 |
아남전자 |
1,390 |
20 |
+1.46% |
1,930,383 |
1,390 |
1,395 |
388,176 |
527,201 |
34.75 |
4.47 |
345 |
핫텍 |
1,040 |
15 |
+1.46% |
2,176,432 |
1,035 |
1,040 |
281,733 |
317,720 |
-1.15 |
-324.52 |
|
|
|
346 |
이노션 |
76,300 |
1,100 |
+1.46% |
28,059 |
75,800 |
76,300 |
6,521 |
3,835 |
20.64 |
13.73 |
347 |
두산2우B |
62,900 |
900 |
+1.45% |
426 |
62,600 |
62,900 |
318 |
326 |
-4.29 |
N/A |
348 |
동부건설 |
10,500 |
150 |
+1.45% |
31,554 |
10,450 |
10,500 |
22,951 |
11,434 |
-0.77 |
-151.07 |
349 |
코리아써우 |
4,200 |
60 |
+1.45% |
116 |
4,065 |
4,190 |
1,164 |
618 |
28.97 |
N/A |
350 |
삼호개발 |
3,510 |
50 |
+1.45% |
147,169 |
3,470 |
3,510 |
7,657 |
19,117 |
10.51 |
6.79 |
|
|
|
351 |
SK가스 |
84,100 |
1,200 |
+1.45% |
9,335 |
84,100 |
84,200 |
1,888 |
943 |
10.80 |
5.79 |
352 |
녹십자홀딩스2우 |
24,650 |
350 |
+1.44% |
37 |
24,150 |
24,600 |
251 |
121 |
18.67 |
N/A |
353 |
삼성SDI |
106,000 |
1,500 |
+1.44% |
306,779 |
106,000 |
106,500 |
127,088 |
59,089 |
138.56 |
0.48 |
354 |
한솔로지스틱스 |
2,810 |
40 |
+1.44% |
56,679 |
2,810 |
2,815 |
24,191 |
17,512 |
1.60 |
76.12 |
355 |
동원수산 |
9,840 |
140 |
+1.44% |
33,247 |
9,840 |
9,880 |
4,185 |
5,068 |
-105.81 |
-1.11 |
|
|
|
356 |
한화생명 |
5,620 |
80 |
+1.44% |
538,813 |
5,610 |
5,620 |
378,526 |
255,065 |
9.21 |
6.13 |
357 |
KODEX 가치투자 |
9,850 |
140 |
+1.44% |
10 |
9,880 |
9,895 |
30,013 |
30,035 |
N/A |
N/A |
358 |
두산우 |
63,800 |
900 |
+1.43% |
2,985 |
63,300 |
63,800 |
390 |
580 |
-4.35 |
N/A |
359 |
유니온 |
3,895 |
55 |
+1.43% |
12,901 |
3,880 |
3,895 |
6,713 |
794 |
-20.94 |
-2.30 |
360 |
서연 |
10,650 |
150 |
+1.43% |
33,521 |
10,650 |
10,700 |
43,582 |
38,433 |
5.90 |
9.00 |
|
|
|
361 |
KBSTAR 200 |
24,775 |
350 |
+1.43% |
365,096 |
24,775 |
24,800 |
38,744 |
51,397 |
N/A |
N/A |
362 |
JB금융지주 |
5,700 |
80 |
+1.42% |
266,736 |
5,690 |
5,700 |
47,785 |
53,457 |
6.47 |
5.72 |
363 |
able Quant비중조절 ETN |
19,350 |
270 |
+1.42% |
0 |
19,350 |
19,365 |
187 |
20,000 |
N/A |
N/A |
364 |
에스엘 |
14,350 |
200 |
+1.41% |
59,363 |
14,300 |
14,350 |
26,010 |
10,619 |
7.30 |
8.66 |
365 |
TIGER 은행 |
5,755 |
80 |
+1.41% |
1,312 |
5,740 |
5,755 |
21,327 |
14,233 |
N/A |
N/A |
|
|
|
366 |
KOSEF KRX100 |
3,950 |
55 |
+1.41% |
29 |
3,920 |
3,950 |
25,103 |
25,112 |
N/A |
N/A |
367 |
TIGER KTOP30 |
6,095 |
85 |
+1.41% |
5,514 |
6,095 |
6,115 |
100,015 |
100,004 |
N/A |
N/A |
368 |
삼성 미디어 테마주 ETN |
8,990 |
125 |
+1.41% |
322,268 |
8,940 |
9,025 |
10,104 |
10,332 |
N/A |
N/A |
369 |
TIGER US리츠(합성 H) |
13,725 |
190 |
+1.40% |
572 |
13,665 |
13,755 |
20,053 |
24,673 |
N/A |
N/A |
370 |
able 코스피200선물플러스 ETN |
20,245 |
280 |
+1.40% |
0 |
20,245 |
20,265 |
177 |
20,000 |
N/A |
N/A |
|
|
|
371 |
엔씨소프트 |
254,500 |
3,500 |
+1.39% |
110,006 |
254,500 |
255,000 |
28,851 |
29,198 |
33.74 |
10.57 |
372 |
대한항공 |
25,700 |
350 |
+1.38% |
160,798 |
25,650 |
25,700 |
73,835 |
64,665 |
-3.24 |
-25.23 |
373 |
KODEX 조선 |
5,500 |
75 |
+1.38% |
7,738 |
5,490 |
5,500 |
44,006 |
23,863 |
N/A |
N/A |
374 |
TIGER 유로스탁스50(합성 H) |
9,195 |
125 |
+1.38% |
16,712 |
9,195 |
9,235 |
10,564 |
426 |
N/A |
N/A |
375 |
삼화페인트 |
11,100 |
150 |
+1.37% |
20,349 |
11,100 |
11,150 |
30,648 |
20,126 |
10.02 |
8.76 |
|
|
|
376 |
한창제지 |
1,110 |
15 |
+1.37% |
258,681 |
1,105 |
1,110 |
199,373 |
201,343 |
19.47 |
8.28 |
377 |
KBSTAR 미국원유생산기업(합성 H) |
6,645 |
90 |
+1.37% |
290,007 |
6,645 |
6,695 |
17,308 |
19,579 |
N/A |
N/A |
378 |
KODEX 건설 |
2,600 |
35 |
+1.36% |
49,220 |
2,600 |
2,610 |
29,846 |
28,671 |
N/A |
N/A |
379 |
TIGER 200 IT |
14,135 |
190 |
+1.36% |
3,871 |
14,105 |
14,135 |
12,093 |
12,282 |
N/A |
N/A |
380 |
유유제약1우 |
8,280 |
110 |
+1.35% |
2,444 |
8,220 |
8,280 |
1,471 |
1,147 |
-243.53 |
N/A |
|
|
|
381 |
KODEX 은행 |
5,650 |
75 |
+1.35% |
5,395 |
5,645 |
5,650 |
34,644 |
36,991 |
N/A |
N/A |
382 |
TIGER 차이나H |
10,170 |
135 |
+1.35% |
443,191 |
10,150 |
10,175 |
98,475 |
101,432 |
N/A |
N/A |
383 |
삼양통상 |
52,800 |
700 |
+1.34% |
20,458 |
52,700 |
52,800 |
7,550 |
2,581 |
15.05 |
4.65 |
384 |
TIGER 차이나 |
12,880 |
170 |
+1.34% |
4 |
12,850 |
12,870 |
24,351 |
20,325 |
N/A |
N/A |
385 |
ARIRANG 코스피 |
20,080 |
265 |
+1.34% |
50 |
20,000 |
20,080 |
25,052 |
34,976 |
N/A |
N/A |
|
|
|
386 |
신풍제지 |
8,360 |
110 |
+1.33% |
1,176 |
8,300 |
8,360 |
2,906 |
9,037 |
-2.05 |
-28.36 |
387 |
ARIRANG 200 |
24,775 |
325 |
+1.33% |
35,482 |
24,775 |
24,805 |
30,632 |
27,270 |
N/A |
N/A |
388 |
계양전기우 |
3,845 |
50 |
+1.32% |
8,829 |
3,840 |
3,845 |
139 |
7,600 |
13.63 |
N/A |
389 |
KOSEF 고배당 |
7,270 |
95 |
+1.32% |
2,822 |
7,255 |
7,270 |
20,035 |
17,815 |
N/A |
N/A |
390 |
삼성 KTOP30 ETN |
10,000 |
130 |
+1.32% |
68,503 |
9,980 |
10,010 |
30,379 |
30,002 |
N/A |
N/A |
|
|
|
391 |
인천도시가스 |
31,050 |
400 |
+1.31% |
846 |
30,600 |
31,050 |
1,667 |
1,664 |
18.98 |
4.53 |
392 |
코리안리 |
11,700 |
150 |
+1.30% |
180,277 |
11,650 |
11,700 |
94,730 |
41,982 |
7.55 |
9.67 |
393 |
디피씨 |
3,910 |
50 |
+1.30% |
128,152 |
3,910 |
3,915 |
20,059 |
9,933 |
11.78 |
11.50 |
394 |
포스코대우 |
23,450 |
300 |
+1.30% |
246,792 |
23,400 |
23,450 |
96,272 |
53,407 |
20.72 |
5.35 |
395 |
ARIRANG 스마트베타4종결합 |
9,740 |
125 |
+1.30% |
50 |
9,705 |
9,740 |
100,000 |
99,950 |
N/A |
N/A |
|
|
|
396 |
TRUE 인버스 유로선물 ETN |
10,480 |
135 |
+1.30% |
0 |
10,480 |
10,505 |
363 |
10,001 |
N/A |
N/A |
397 |
KBSTAR 5대그룹주 |
4,355 |
55 |
+1.28% |
6,582 |
4,355 |
4,380 |
53,730 |
93,498 |
N/A |
N/A |
398 |
백광소재 |
2,795 |
35 |
+1.27% |
11,028 |
2,795 |
2,800 |
7,166 |
9,967 |
27.95 |
2.41 |
399 |
태림페이퍼 |
5,620 |
70 |
+1.26% |
516,982 |
5,600 |
5,620 |
16,416 |
14,675 |
-10.45 |
-11.06 |
400 |
메리츠금융지주 |
12,050 |
150 |
+1.26% |
94,376 |
12,050 |
12,100 |
33,148 |
27,892 |
8.45 |
13.96 |
|
|
|
401 |
태광산업 |
889,000 |
11,000 |
+1.25% |
506 |
887,000 |
889,000 |
88 |
127 |
13.19 |
2.99 |
402 |
금강공업우 |
28,350 |
350 |
+1.25% |
1,179 |
28,300 |
28,400 |
286 |
71 |
26.25 |
N/A |
403 |
아주캐피탈 |
6,530 |
80 |
+1.24% |
11,879 |
6,500 |
6,530 |
4,464 |
13,648 |
8.15 |
6.66 |
404 |
KOSEF 달러인버스선물 |
10,985 |
135 |
+1.24% |
3,313 |
10,955 |
10,985 |
24,878 |
23,512 |
N/A |
N/A |
405 |
able Monthly Best 11 ETN |
8,540 |
105 |
+1.24% |
31 |
8,585 |
8,605 |
10,117 |
51,209 |
N/A |
N/A |
|
|
|
406 |
TIGER 가격조정 |
24,225 |
295 |
+1.23% |
1 |
24,160 |
24,225 |
24,154 |
22,056 |
N/A |
N/A |
407 |
대한제당3우B |
20,700 |
250 |
+1.22% |
15 |
20,000 |
20,700 |
905 |
975 |
-11.29 |
N/A |
408 |
TIGER 금속선물(H) |
4,570 |
55 |
+1.22% |
1,366 |
4,535 |
4,570 |
22,851 |
25,774 |
N/A |
N/A |
409 |
영진약품 |
12,500 |
150 |
+1.21% |
3,554,504 |
12,450 |
12,500 |
526,928 |
849,189 |
657.89 |
3.37 |
410 |
이수화학 |
16,750 |
200 |
+1.21% |
35,542 |
16,600 |
16,750 |
23,361 |
17,311 |
-5.90 |
-13.77 |
|
|
|
411 |
영흥철강 |
2,090 |
25 |
+1.21% |
108,078 |
2,085 |
2,090 |
83,235 |
56,128 |
44.47 |
2.35 |
412 |
KTB투자증권 |
2,515 |
30 |
+1.21% |
190,610 |
2,510 |
2,515 |
48,046 |
38,322 |
5.66 |
7.87 |
413 |
KODEX China H |
15,830 |
190 |
+1.21% |
8,294 |
15,810 |
15,830 |
38,125 |
52,833 |
N/A |
N/A |
414 |
SJM |
6,700 |
80 |
+1.21% |
27,209 |
6,680 |
6,700 |
17,091 |
904 |
4.42 |
16.54 |
415 |
마이티 K100 |
18,365 |
220 |
+1.21% |
0 |
18,365 |
18,430 |
7,552 |
7,501 |
N/A |
N/A |
|
|
|
416 |
흥국화재 |
3,365 |
40 |
+1.20% |
3,711 |
3,360 |
3,365 |
8,381 |
1,613 |
11.14 |
3.79 |
417 |
한진중공업홀딩스 |
5,070 |
60 |
+1.20% |
6,579 |
5,060 |
5,070 |
1,289 |
1,353 |
-1.56 |
-11.16 |
418 |
선도전기 |
3,360 |
40 |
+1.20% |
290,412 |
3,355 |
3,360 |
12,425 |
15,774 |
14.30 |
5.45 |
419 |
현대글로비스 |
169,000 |
2,000 |
+1.20% |
99,021 |
169,000 |
169,500 |
39,538 |
31,752 |
16.81 |
12.85 |
420 |
KOSEF 블루칩 |
7,180 |
85 |
+1.20% |
3,576 |
7,170 |
7,180 |
25,280 |
26,647 |
N/A |
N/A |
|
|
|
421 |
아이마켓코리아 |
12,600 |
150 |
+1.20% |
173,295 |
12,600 |
12,650 |
46,866 |
39,503 |
10.89 |
11.05 |
422 |
KTOP 50 |
15,960 |
190 |
+1.20% |
227 |
15,950 |
16,010 |
3,851 |
4,001 |
N/A |
N/A |
423 |
able 우량주 Monthly Best 11 ETN |
8,425 |
100 |
+1.20% |
0 |
8,425 |
8,440 |
231 |
50,000 |
N/A |
N/A |
424 |
한국타이어월드와이드 |
21,300 |
250 |
+1.19% |
82,231 |
21,300 |
21,400 |
26,832 |
16,129 |
11.47 |
6.93 |
425 |
현대차우 |
93,300 |
1,100 |
+1.19% |
16,948 |
93,200 |
93,300 |
6,391 |
2,313 |
4.15 |
N/A |
|
|
|
426 |
ARIRANG 스마트베타 Quality |
9,360 |
110 |
+1.19% |
50 |
9,320 |
9,360 |
50,051 |
49,986 |
N/A |
N/A |
427 |
한일철강 |
21,500 |
250 |
+1.18% |
2,046 |
21,450 |
21,500 |
1,014 |
1,281 |
-3.64 |
-7.75 |
428 |
JW홀딩스 |
12,850 |
150 |
+1.18% |
142,870 |
12,850 |
12,900 |
85,281 |
90,994 |
6,425.00 |
0.12 |
429 |
DGB금융지주 |
8,550 |
100 |
+1.18% |
230,327 |
8,550 |
8,560 |
89,466 |
72,276 |
4.83 |
9.18 |
430 |
TIGER 200 건설 |
2,575 |
30 |
+1.18% |
47,650 |
2,575 |
2,580 |
27,119 |
28,162 |
N/A |
N/A |
|
|
|
431 |
TIGER 미국다우존스30 |
10,270 |
120 |
+1.18% |
1,034 |
10,215 |
10,265 |
21,132 |
21,002 |
N/A |
N/A |
432 |
대덕GDS |
12,950 |
150 |
+1.17% |
81,853 |
12,900 |
12,950 |
24,263 |
32,619 |
14.05 |
4.70 |
433 |
태영건설 |
6,050 |
70 |
+1.17% |
62,342 |
6,030 |
6,050 |
6,553 |
8,701 |
318.42 |
0.18 |
434 |
한국전력 |
60,300 |
700 |
+1.17% |
457,938 |
60,200 |
60,300 |
156,037 |
238,368 |
2.91 |
22.11 |
435 |
TREX 중소형가치 |
7,795 |
90 |
+1.17% |
82 |
7,750 |
7,795 |
20,120 |
20,119 |
N/A |
N/A |
|
|
|
436 |
넥센타이어1우B |
5,230 |
60 |
+1.16% |
214 |
5,220 |
5,230 |
208 |
6,046 |
4.30 |
N/A |
437 |
한미약품 |
698,000 |
8,000 |
+1.16% |
45,353 |
697,000 |
698,000 |
14,043 |
9,027 |
47.16 |
25.69 |
438 |
동일고무벨트 |
13,100 |
150 |
+1.16% |
41,087 |
13,050 |
13,100 |
17,478 |
9,353 |
8.36 |
N/A |
439 |
ARIRANG 미국고배당주(합성 H) |
10,890 |
125 |
+1.16% |
20 |
10,890 |
10,910 |
25,086 |
25,000 |
N/A |
N/A |
440 |
율촌화학 |
13,250 |
150 |
+1.15% |
18,152 |
13,250 |
13,300 |
19,033 |
19,171 |
23.49 |
4.45 |
|
|
|
441 |
동부제철우 |
30,850 |
350 |
+1.15% |
626 |
30,500 |
30,850 |
379 |
1,638 |
-3.24 |
N/A |
442 |
QV Big Vol ETN |
11,580 |
130 |
+1.14% |
117,644 |
11,575 |
11,580 |
50,083 |
50,032 |
N/A |
N/A |
443 |
롯데정밀화학 |
31,450 |
350 |
+1.13% |
41,786 |
31,400 |
31,450 |
24,680 |
10,850 |
8.64 |
7.99 |
444 |
부국철강 |
2,675 |
30 |
+1.13% |
35,342 |
2,670 |
2,675 |
16,567 |
12,671 |
535.00 |
0.10 |
445 |
KODEX 200 중소형 |
11,190 |
125 |
+1.13% |
9 |
11,190 |
11,200 |
90,009 |
90,003 |
N/A |
N/A |
|
|
|
446 |
노루홀딩스 |
18,100 |
200 |
+1.12% |
13,389 |
18,000 |
18,100 |
5,452 |
1,729 |
3.79 |
20.67 |
447 |
DRB동일 |
13,600 |
150 |
+1.12% |
31,059 |
13,550 |
13,600 |
10,308 |
18,182 |
6.10 |
14.95 |
448 |
SK케미칼 |
72,000 |
800 |
+1.12% |
74,137 |
72,000 |
72,100 |
31,873 |
16,582 |
31.73 |
4.08 |
449 |
SBS |
27,050 |
300 |
+1.12% |
28,905 |
27,050 |
27,100 |
6,937 |
7,513 |
14.16 |
6.29 |
450 |
신성이엔지 |
3,160 |
35 |
+1.12% |
283,514 |
3,160 |
3,165 |
45,236 |
59,634 |
13.68 |
7.80 |
|
|
|
451 |
바다로19호 |
2,710 |
30 |
+1.12% |
2,461 |
2,705 |
2,710 |
2,504 |
8,112 |
-3.14 |
-27.21 |
452 |
QV 하드웨어 TOP5 ETN |
9,920 |
110 |
+1.12% |
109 |
9,895 |
9,905 |
2,408 |
20,083 |
N/A |
N/A |
453 |
하나금융지주 |
22,700 |
250 |
+1.11% |
596,420 |
22,700 |
22,750 |
260,076 |
205,650 |
7.34 |
4.20 |
454 |
현대건설 |
32,250 |
350 |
+1.10% |
424,012 |
32,200 |
32,250 |
190,158 |
91,362 |
9.77 |
6.53 |
455 |
조일알미늄 |
1,830 |
20 |
+1.10% |
514,652 |
1,830 |
1,835 |
184,797 |
141,810 |
-22.32 |
-3.40 |
|
|
|
456 |
KB금융 |
32,150 |
350 |
+1.10% |
637,899 |
32,100 |
32,150 |
276,682 |
209,039 |
7.31 |
6.07 |
457 |
하이트진로홀딩스 |
13,950 |
150 |
+1.09% |
10,948 |
13,950 |
14,000 |
8,019 |
4,846 |
18.00 |
3.77 |
458 |
휴스틸 |
13,950 |
150 |
+1.09% |
11,375 |
13,900 |
13,950 |
10,269 |
5,202 |
139.50 |
0.18 |
459 |
한창 |
4,620 |
50 |
+1.09% |
575,992 |
4,620 |
4,625 |
54,486 |
35,293 |
192.50 |
2.74 |
460 |
KODEX 미국IT(합성) |
12,995 |
140 |
+1.09% |
101 |
12,920 |
12,995 |
24,712 |
24,457 |
N/A |
N/A |
|
|
|
461 |
TRUE 목표변동성20 코스피선물 ETN |
8,825 |
95 |
+1.09% |
2 |
8,905 |
8,910 |
985 |
10,000 |
N/A |
N/A |
462 |
현대그린푸드 |
18,700 |
200 |
+1.08% |
229,876 |
18,700 |
18,750 |
98,699 |
59,686 |
20.13 |
6.40 |
463 |
대원전선 |
1,875 |
20 |
+1.08% |
745,762 |
1,870 |
1,875 |
317,225 |
186,839 |
37.50 |
4.61 |
464 |
KODEX 밸류Plus |
9,390 |
100 |
+1.08% |
101 |
9,375 |
9,395 |
65,003 |
65,012 |
N/A |
N/A |
465 |
QV 롱숏 K150 매수 로우볼 매도 ETN |
8,925 |
95 |
+1.08% |
1 |
8,945 |
8,950 |
179 |
20,000 |
N/A |
N/A |
|
|
|
466 |
금양 |
4,245 |
45 |
+1.07% |
1,989,426 |
4,240 |
4,245 |
31,998 |
35,189 |
11.57 |
28.69 |
467 |
동부하이텍 |
19,100 |
200 |
+1.06% |
625,525 |
19,100 |
19,150 |
103,622 |
107,510 |
6.71 |
67.63 |
468 |
대덕전자 |
7,650 |
80 |
+1.06% |
95,778 |
7,640 |
7,650 |
19,855 |
30,090 |
12.20 |
6.84 |
469 |
KODEX 미국바이오(합성) |
14,815 |
155 |
+1.06% |
8,312 |
14,810 |
14,815 |
14,347 |
26,385 |
N/A |
N/A |
470 |
TRUE 섹터탑픽 ETN |
10,035 |
105 |
+1.06% |
0 |
10,035 |
10,040 |
838 |
25,001 |
N/A |
N/A |
|
|
|
471 |
영풍 |
960,000 |
10,000 |
+1.05% |
2,133 |
959,000 |
960,000 |
348 |
285 |
13.72 |
5.13 |
472 |
한일시멘트 |
86,900 |
900 |
+1.05% |
13,034 |
86,900 |
87,000 |
4,678 |
3,212 |
11.38 |
4.09 |
473 |
대성산업 |
2,875 |
30 |
+1.05% |
75,125 |
2,875 |
2,900 |
12,496 |
7,677 |
-0.83 |
-201.65 |
474 |
KBSTAR 우량업종 |
9,115 |
95 |
+1.05% |
978 |
9,135 |
9,170 |
10,081 |
10,000 |
N/A |
N/A |
475 |
AK홀딩스 |
68,200 |
700 |
+1.04% |
29,591 |
68,200 |
68,400 |
8,011 |
2,681 |
-21.01 |
-7.68 |
|
|
|
476 |
아이에스동서 |
58,500 |
600 |
+1.04% |
65,993 |
58,400 |
58,500 |
26,328 |
15,394 |
15.31 |
20.66 |
477 |
한국금융지주우 |
24,350 |
250 |
+1.04% |
2,761 |
24,250 |
24,350 |
790 |
290 |
4.62 |
N/A |
478 |
KODEX MSCI KOREA |
10,730 |
110 |
+1.04% |
2 |
10,720 |
10,775 |
10,107 |
10,002 |
N/A |
N/A |
479 |
KOSEF 인디아(합성) |
10,710 |
110 |
+1.04% |
3,993 |
10,675 |
10,710 |
5,006 |
3,335 |
N/A |
N/A |
480 |
KINDEX 중국본토레버리지(합성) |
2,920 |
30 |
+1.04% |
115,670 |
2,915 |
2,920 |
37,993 |
46,036 |
N/A |
N/A |
|
|
|
481 |
CJ제일제당 |
390,500 |
4,000 |
+1.03% |
23,579 |
390,000 |
390,500 |
8,502 |
4,486 |
29.87 |
6.18 |
482 |
SK네트웍스 |
5,940 |
60 |
+1.02% |
509,686 |
5,930 |
5,940 |
251,761 |
216,351 |
20.07 |
2.91 |
483 |
대신증권 |
9,950 |
100 |
+1.02% |
183,044 |
9,940 |
9,950 |
52,564 |
22,412 |
6.34 |
8.07 |
484 |
태영건설우 |
2,975 |
30 |
+1.02% |
11,733 |
2,970 |
2,975 |
11,580 |
4,783 |
156.58 |
N/A |
485 |
우신시스템 |
3,480 |
35 |
+1.02% |
44,057 |
3,465 |
3,480 |
8,694 |
18,028 |
3.58 |
15.14 |
|
|
|
486 |
ARIRANG 스마트베타 LowVOL |
9,940 |
100 |
+1.02% |
51 |
9,905 |
9,940 |
15,051 |
15,101 |
N/A |
N/A |
487 |
TIGER 유로스탁스배당30 |
10,010 |
100 |
+1.01% |
58 |
9,980 |
10,010 |
21,169 |
21,104 |
N/A |
N/A |
488 |
도화엔지니어링 |
5,050 |
50 |
+1.00% |
26,170 |
5,040 |
5,050 |
6,533 |
8,061 |
9.56 |
8.02 |
489 |
평화홀딩스 |
3,535 |
35 |
+1.00% |
23,239 |
3,510 |
3,535 |
11,051 |
2,137 |
98.19 |
0.39 |
490 |
성안 |
1,010 |
10 |
+1.00% |
387,958 |
1,005 |
1,010 |
44,981 |
349,795 |
-14.85 |
-4.93 |
|
|
|
491 |
상신브레이크 |
7,090 |
70 |
+1.00% |
15,171 |
7,070 |
7,090 |
4,193 |
5,027 |
5.81 |
21.30 |
492 |
LG생명과학우 |
45,450 |
450 |
+1.00% |
2,299 |
45,000 |
45,450 |
39 |
595 |
66.25 |
N/A |
493 |
TRUE 코리아프리미어 ETN |
10,120 |
100 |
+1.00% |
0 |
10,120 |
10,125 |
10,130 |
25,029 |
N/A |
N/A |
494 |
일성건설 |
10,250 |
100 |
+0.99% |
1,831 |
10,250 |
10,300 |
2,281 |
1,972 |
27.93 |
2.22 |
495 |
이엔쓰리 |
3,050 |
30 |
+0.99% |
1,155,264 |
3,035 |
3,050 |
141,952 |
66,203 |
69.32 |
8.65 |
|
|
|
496 |
TIGER 나스닥100 |
23,450 |
230 |
+0.99% |
737 |
23,415 |
23,450 |
21,123 |
12,302 |
N/A |
N/A |
497 |
기아차 |
41,300 |
400 |
+0.98% |
715,647 |
41,300 |
41,350 |
313,817 |
206,275 |
6.36 |
11.27 |
498 |
슈넬생명과학 |
6,170 |
60 |
+0.98% |
1,656,363 |
6,170 |
6,180 |
322,714 |
336,530 |
176.29 |
4.20 |
499 |
영화금속 |
2,055 |
20 |
+0.98% |
1,860,026 |
2,050 |
2,055 |
261,912 |
264,319 |
7.67 |
22.22 |
500 |
이스타코 |
1,540 |
15 |
+0.98% |
316,502 |
1,535 |
1,540 |
151,019 |
46,965 |
57.04 |
2.36 |
|
|
|
501 |
BGF리테일 |
206,500 |
2,000 |
+0.98% |
37,979 |
206,000 |
206,500 |
18,746 |
17,784 |
33.61 |
22.77 |
502 |
KINDEX 배당성장 |
31,995 |
310 |
+0.98% |
50 |
31,845 |
31,995 |
3,032 |
3,000 |
N/A |
N/A |
503 |
현대씨앤에프 |
20,600 |
200 |
+0.98% |
20,539 |
20,500 |
20,600 |
8,965 |
10,320 |
N/A |
N/A |
504 |
삼성 미국 대형 성장주 ETN |
9,825 |
95 |
+0.98% |
1 |
9,805 |
9,855 |
20,076 |
20,001 |
N/A |
N/A |
505 |
코웨이 |
93,900 |
900 |
+0.97% |
341,368 |
93,800 |
93,900 |
70,206 |
36,097 |
21.11 |
30.16 |
|
|
|
506 |
TIGER 우량가치 |
10,410 |
100 |
+0.97% |
1,352 |
10,385 |
10,410 |
48,847 |
70,131 |
N/A |
N/A |
507 |
현대엘리베이 |
62,800 |
600 |
+0.96% |
61,326 |
62,700 |
62,800 |
27,541 |
29,310 |
-348.89 |
-0.80 |
508 |
휴켐스 |
21,000 |
200 |
+0.96% |
110,911 |
21,000 |
21,050 |
36,681 |
24,188 |
23.44 |
7.76 |
509 |
ARIRANG KOSPI50 |
15,720 |
150 |
+0.96% |
200 |
15,720 |
15,785 |
20,231 |
20,126 |
N/A |
N/A |
510 |
KODEX 보험 |
7,905 |
75 |
+0.96% |
872 |
7,890 |
7,905 |
29,850 |
30,810 |
N/A |
N/A |
|
|
|
511 |
한진칼 |
15,850 |
150 |
+0.96% |
124,959 |
15,800 |
15,850 |
51,995 |
28,378 |
-4.03 |
-15.90 |
512 |
KINDEX 골드선물 레버리지(합성 H) |
14,675 |
140 |
+0.96% |
32,837 |
14,670 |
14,675 |
22,372 |
33,303 |
N/A |
N/A |
513 |
대우 원자재 선물 ETN(H) |
8,960 |
85 |
+0.96% |
0 |
8,960 |
8,980 |
254 |
60,001 |
N/A |
N/A |
514 |
유한양행 |
318,500 |
3,000 |
+0.95% |
24,815 |
316,500 |
318,500 |
11,134 |
7,145 |
28.78 |
9.55 |
515 |
대우 차이나 대표주 15 ETN(H) |
7,935 |
75 |
+0.95% |
1 |
7,945 |
7,975 |
1,600 |
60,001 |
N/A |
N/A |
|
|
|
516 |
삼성 미국 중소형 성장주 ETN |
9,585 |
90 |
+0.95% |
0 |
9,585 |
9,635 |
20,077 |
20,001 |
N/A |
N/A |
517 |
신세계인터내셔날 |
64,700 |
600 |
+0.94% |
11,289 |
64,700 |
64,800 |
5,855 |
1,874 |
21.87 |
4.63 |
518 |
TIGER 소프트웨어 |
6,415 |
60 |
+0.94% |
323 |
6,415 |
6,435 |
6,038 |
6,361 |
N/A |
N/A |
519 |
KODEX 코스피 |
19,815 |
185 |
+0.94% |
73,138 |
19,820 |
19,840 |
115,135 |
80,788 |
N/A |
N/A |
520 |
S-Oil |
75,900 |
700 |
+0.93% |
247,313 |
75,800 |
75,900 |
76,641 |
37,931 |
14.02 |
12.26 |
|
|
|
521 |
씨에스윈드 |
21,600 |
200 |
+0.93% |
183,378 |
21,600 |
21,650 |
38,233 |
7,988 |
17.48 |
6.86 |
522 |
토니모리 |
49,400 |
450 |
+0.92% |
296,620 |
49,250 |
49,400 |
6,428 |
7,921 |
39.94 |
N/A |
523 |
대우 로우볼 ETN |
10,415 |
95 |
+0.92% |
0 |
10,415 |
10,435 |
2,195 |
60,001 |
N/A |
N/A |
524 |
현대상사 |
22,150 |
200 |
+0.91% |
45,840 |
22,100 |
22,150 |
23,551 |
8,534 |
3.02 |
25.47 |
525 |
KSS해운 |
16,650 |
150 |
+0.91% |
15,804 |
16,650 |
16,700 |
5,416 |
8,192 |
8.34 |
N/A |
|
|
|
526 |
TIGER 모멘텀 |
21,045 |
190 |
+0.91% |
580 |
20,955 |
21,045 |
9,125 |
8,040 |
N/A |
N/A |
527 |
KODEX 배당성장 |
12,800 |
115 |
+0.91% |
8,735 |
12,745 |
12,800 |
88,030 |
162,782 |
N/A |
N/A |
528 |
대원제약 |
22,500 |
200 |
+0.90% |
129,099 |
22,450 |
22,500 |
23,755 |
15,084 |
22.48 |
12.55 |
529 |
보락 |
5,660 |
50 |
+0.89% |
312,509 |
5,660 |
5,670 |
24,063 |
8,395 |
-404.29 |
-0.43 |
530 |
KODEX MSCI독일(합성) |
8,465 |
75 |
+0.89% |
8,513 |
8,460 |
8,465 |
10,427 |
30,813 |
N/A |
N/A |
|
|
|
531 |
TIGER 원유인버스선물(H) |
14,095 |
125 |
+0.89% |
51,815 |
14,090 |
14,095 |
53,691 |
72,179 |
N/A |
N/A |
532 |
ARIRANG 스마트베타 Momentum |
9,110 |
80 |
+0.89% |
50 |
9,085 |
9,110 |
50,077 |
50,104 |
N/A |
N/A |
533 |
동양 |
3,455 |
30 |
+0.88% |
1,068,934 |
3,455 |
3,460 |
420,332 |
444,793 |
1.33 |
93.41 |
534 |
한농화성 |
4,020 |
35 |
+0.88% |
23,703 |
4,015 |
4,020 |
8,493 |
9,313 |
7.42 |
9.37 |
535 |
TIGER 배당성장 |
16,090 |
140 |
+0.88% |
2,510 |
16,085 |
16,090 |
101,177 |
110,742 |
N/A |
N/A |
|
|
|
536 |
QV 전기차 테마 ETN |
9,695 |
85 |
+0.88% |
104 |
9,770 |
9,785 |
5,912 |
19,998 |
N/A |
N/A |
537 |
대림통상 |
5,780 |
50 |
+0.87% |
7,842 |
5,770 |
5,780 |
651 |
27,601 |
-23.59 |
-3.05 |
538 |
S&TC |
23,150 |
200 |
+0.87% |
15,203 |
23,100 |
23,150 |
3,460 |
2,425 |
6.07 |
12.31 |
539 |
KBSTAR 주식혼합 |
29,460 |
255 |
+0.87% |
8,263 |
29,460 |
29,505 |
3,010 |
3,001 |
N/A |
N/A |
540 |
일정실업 |
29,200 |
250 |
+0.86% |
99 |
28,850 |
29,200 |
400 |
1,446 |
4.92 |
12.98 |
|
|
|
541 |
KODEX 코스닥 150 |
10,555 |
90 |
+0.86% |
304,186 |
10,510 |
10,555 |
275,900 |
326,571 |
N/A |
N/A |
542 |
남양유업 |
708,000 |
6,000 |
+0.85% |
685 |
706,000 |
708,000 |
147 |
310 |
23.55 |
3.19 |
543 |
부산주공 |
1,770 |
15 |
+0.85% |
22,575 |
1,760 |
1,770 |
64,761 |
38,585 |
-34.71 |
-1.74 |
544 |
키스톤글로벌 |
1,780 |
15 |
+0.85% |
12,736,151 |
1,780 |
1,785 |
617,928 |
562,116 |
-14.59 |
-21.24 |
545 |
태양금속우 |
4,220 |
35 |
+0.84% |
25,029 |
4,200 |
4,220 |
6,587 |
3,192 |
43.06 |
N/A |
|
|
|
546 |
삼성 음식료 테마주 ETN |
7,835 |
65 |
+0.84% |
48,081 |
7,770 |
7,835 |
10,025 |
11,511 |
N/A |
N/A |
547 |
동성제약 |
6,040 |
50 |
+0.83% |
90,622 |
6,030 |
6,040 |
20,661 |
13,953 |
302.00 |
0.80 |
548 |
영원무역홀딩스 |
61,000 |
500 |
+0.83% |
3,457 |
61,000 |
61,100 |
496 |
752 |
9.82 |
11.34 |
549 |
TIGER 나스닥바이오 |
12,220 |
100 |
+0.83% |
1,264 |
12,200 |
12,220 |
25,361 |
21,292 |
N/A |
N/A |
550 |
태평양물산 |
3,695 |
30 |
+0.82% |
147,992 |
3,690 |
3,695 |
13,622 |
15,871 |
-8.30 |
-11.00 |
|
|
|
551 |
삼성 온라인쇼핑 테마주 ETN |
7,955 |
65 |
+0.82% |
140,565 |
7,950 |
8,025 |
10,124 |
10,270 |
N/A |
N/A |
552 |
KCC |
373,000 |
3,000 |
+0.81% |
13,247 |
372,500 |
373,000 |
6,459 |
5,109 |
21.38 |
3.05 |
553 |
일신방직 |
125,500 |
1,000 |
+0.80% |
1,428 |
125,500 |
126,000 |
618 |
638 |
15.64 |
2.93 |
554 |
신한지주 |
37,800 |
300 |
+0.80% |
487,504 |
37,800 |
37,850 |
228,005 |
178,992 |
7.75 |
7.89 |
555 |
KODEX Japan |
10,125 |
80 |
+0.80% |
20,984 |
10,115 |
10,125 |
19,421 |
9,665 |
N/A |
N/A |
|
|
|
556 |
대우 인버스 원유선물혼합 ETN(H) |
18,825 |
150 |
+0.80% |
0 |
18,825 |
18,845 |
178 |
20,001 |
N/A |
N/A |
557 |
범양건영 |
12,800 |
100 |
+0.79% |
21,597 |
12,750 |
12,800 |
5,350 |
10,310 |
4.75 |
N/A |
558 |
남양유업우 |
254,500 |
2,000 |
+0.79% |
52 |
254,500 |
256,000 |
77 |
86 |
8.47 |
N/A |
559 |
신세계 |
192,500 |
1,500 |
+0.79% |
26,833 |
192,000 |
192,500 |
15,234 |
9,173 |
4.71 |
14.26 |
560 |
세방전지 |
38,150 |
300 |
+0.79% |
19,204 |
38,100 |
38,150 |
4,112 |
3,506 |
6.78 |
N/A |
|
|
|
561 |
롯데제과 |
190,500 |
1,500 |
+0.79% |
11,572 |
190,000 |
190,500 |
17,025 |
6,451 |
35.99 |
2.97 |
562 |
SIMPAC |
5,120 |
40 |
+0.79% |
25,915 |
5,110 |
5,120 |
5,455 |
6,416 |
9.06 |
7.29 |
563 |
신원우 |
25,500 |
200 |
+0.79% |
72 |
25,050 |
25,500 |
346 |
41 |
242.86 |
N/A |
564 |
금호석유 |
64,100 |
500 |
+0.79% |
102,124 |
64,000 |
64,100 |
27,729 |
21,245 |
18.06 |
7.63 |
565 |
코리아써키트 |
9,020 |
70 |
+0.78% |
87,992 |
9,020 |
9,070 |
14,401 |
9,494 |
62.21 |
1.11 |
|
|
|
566 |
지엠비코리아 |
5,240 |
40 |
+0.77% |
47,740 |
5,220 |
5,240 |
8,856 |
8,950 |
8.48 |
5.76 |
567 |
KT&G |
131,000 |
1,000 |
+0.77% |
320,349 |
131,000 |
131,500 |
92,280 |
90,041 |
17.36 |
17.50 |
568 |
SK우 |
130,500 |
1,000 |
+0.77% |
1,376 |
129,500 |
130,500 |
1,260 |
776 |
1.39 |
N/A |
569 |
코오롱인더우 |
32,700 |
250 |
+0.77% |
8,331 |
32,700 |
32,850 |
515 |
2,976 |
-6.32 |
N/A |
570 |
ARIRANG 방어주 |
7,180 |
55 |
+0.77% |
50 |
7,160 |
7,180 |
30,104 |
33,813 |
N/A |
N/A |
|
|
|
571 |
아세아시멘트 |
79,400 |
600 |
+0.76% |
5,620 |
78,800 |
79,400 |
597 |
751 |
5.98 |
7.25 |
572 |
QV 스마트리밸런싱 250/3 ETN |
11,485 |
85 |
+0.75% |
80 |
11,475 |
11,480 |
20,037 |
19,962 |
N/A |
N/A |
573 |
진흥기업 |
2,040 |
15 |
+0.74% |
69,601 |
2,030 |
2,040 |
12,126 |
76,788 |
-7.29 |
-48.72 |
574 |
KODEX 미국산업재(합성) |
11,555 |
85 |
+0.74% |
5 |
11,545 |
11,575 |
30,109 |
30,032 |
N/A |
N/A |
575 |
삼아알미늄 |
3,445 |
25 |
+0.73% |
6,335 |
3,435 |
3,445 |
3,846 |
2,373 |
-11.37 |
-3.12 |
|
|
|
576 |
CJ |
208,500 |
1,500 |
+0.72% |
54,845 |
208,000 |
208,500 |
21,958 |
19,636 |
31.79 |
5.87 |
577 |
제주은행 |
7,040 |
50 |
+0.72% |
56,029 |
7,020 |
7,040 |
5,696 |
5,355 |
8.03 |
6.22 |
578 |
하이스틸 |
21,000 |
150 |
+0.72% |
3,817 |
20,900 |
21,000 |
1,122 |
4,951 |
-4.96 |
-6.69 |
579 |
TIGER 코스피고배당 |
11,230 |
80 |
+0.72% |
2,543 |
11,200 |
11,230 |
52,339 |
24,787 |
N/A |
N/A |
580 |
한국유리 |
28,300 |
200 |
+0.71% |
61 |
28,300 |
28,350 |
375 |
209 |
7.55 |
7.36 |
|
|
|
581 |
오뚜기 |
848,000 |
6,000 |
+0.71% |
3,142 |
848,000 |
849,000 |
1,473 |
1,633 |
27.93 |
11.86 |
582 |
티에이치엔 |
2,830 |
20 |
+0.71% |
143,348 |
2,830 |
2,835 |
40,150 |
29,598 |
-67.38 |
-4.22 |
583 |
대우 전기전자 Core5 ETN |
10,775 |
75 |
+0.70% |
5 |
10,755 |
10,775 |
178 |
40,001 |
N/A |
N/A |
584 |
CJ씨푸드1우 |
14,600 |
100 |
+0.69% |
1,121 |
14,500 |
14,600 |
1,295 |
209 |
205.63 |
N/A |
585 |
삼성 China A50 선물 ETN(H) |
10,180 |
70 |
+0.69% |
0 |
10,180 |
10,200 |
20,103 |
20,001 |
N/A |
N/A |
|
|
|
586 |
한성기업 |
8,930 |
60 |
+0.68% |
10,685 |
8,930 |
8,940 |
2,341 |
8,514 |
20.34 |
4.60 |
587 |
현대차3우B |
88,300 |
600 |
+0.68% |
1,425 |
88,000 |
88,300 |
418 |
400 |
3.93 |
N/A |
588 |
유화증권우 |
15,000 |
100 |
+0.67% |
2,250 |
14,550 |
15,000 |
860 |
224 |
21.22 |
N/A |
589 |
디와이파워 |
5,990 |
40 |
+0.67% |
22,811 |
5,980 |
5,990 |
8,971 |
5,024 |
39.41 |
1.84 |
590 |
신한 인버스 브렌트원유 선물 ETN(H) |
13,445 |
90 |
+0.67% |
497 |
13,445 |
13,460 |
47,404 |
50,932 |
N/A |
N/A |
|
|
|
591 |
신라교역 |
15,150 |
100 |
+0.66% |
7,637 |
15,100 |
15,150 |
873 |
2,967 |
14.47 |
3.89 |
592 |
현대산업 |
38,200 |
250 |
+0.66% |
150,748 |
38,150 |
38,200 |
80,227 |
48,918 |
13.28 |
9.55 |
593 |
다우인큐브 |
3,050 |
20 |
+0.66% |
10,060 |
3,025 |
3,050 |
3,206 |
3,863 |
5.46 |
34.90 |
594 |
TIGER 미디어통신 |
9,125 |
60 |
+0.66% |
44,193 |
9,125 |
9,160 |
19,051 |
34,620 |
N/A |
N/A |
595 |
한솔제지 |
22,750 |
150 |
+0.66% |
64,553 |
22,750 |
22,800 |
19,496 |
11,893 |
16.18 |
N/A |
|
|
|
596 |
삼성 미국 대형 가치주 ETN |
9,840 |
65 |
+0.66% |
0 |
9,840 |
9,890 |
20,077 |
20,001 |
N/A |
N/A |
597 |
유안타증권우 |
2,320 |
15 |
+0.65% |
5,042 |
2,300 |
2,315 |
2,425 |
2,016 |
8.50 |
N/A |
598 |
진원생명과학 |
15,550 |
100 |
+0.65% |
260,397 |
15,500 |
15,550 |
97,836 |
119,656 |
176.70 |
3.81 |
599 |
KT |
30,850 |
200 |
+0.65% |
386,741 |
30,800 |
30,850 |
32,960 |
176,665 |
14.57 |
5.22 |
600 |
유니퀘스트 |
3,880 |
25 |
+0.65% |
32,653 |
3,870 |
3,880 |
19,582 |
14,823 |
45.12 |
1.36 |
|
|
|
601 |
SK케미칼우 |
31,600 |
200 |
+0.64% |
6,480 |
31,200 |
31,400 |
4,252 |
2,024 |
13.93 |
N/A |
602 |
경동가스 |
78,900 |
500 |
+0.64% |
1,762 |
78,400 |
78,900 |
3,089 |
300 |
-17.71 |
-2.85 |
603 |
새론오토모티브 |
7,880 |
50 |
+0.64% |
12,558 |
7,880 |
7,930 |
2,351 |
464 |
6.10 |
13.24 |
604 |
NH투자증권우 |
6,400 |
40 |
+0.63% |
26,635 |
6,390 |
6,400 |
20,846 |
9,015 |
8.94 |
N/A |
605 |
한미사이언스 |
159,000 |
1,000 |
+0.63% |
111,762 |
158,500 |
159,000 |
40,832 |
95,831 |
51.91 |
35.71 |
|
|
|
606 |
한진중공업 |
4,005 |
25 |
+0.63% |
402,603 |
4,000 |
4,005 |
65,770 |
70,916 |
-1.57 |
-17.73 |
607 |
성신양회우 |
6,630 |
40 |
+0.61% |
349 |
6,630 |
6,640 |
555 |
1,044 |
-4.85 |
N/A |
608 |
KPX케미칼 |
49,650 |
300 |
+0.61% |
2,767 |
49,600 |
49,650 |
592 |
451 |
7.13 |
8.70 |
609 |
맵스리얼티1 |
4,150 |
25 |
+0.61% |
133,449 |
4,150 |
4,155 |
8,326 |
58,774 |
N/A |
N/A |
610 |
신한 인버스 WTI원유 선물 ETN(H) |
13,285 |
80 |
+0.61% |
30,855 |
13,285 |
13,300 |
90,534 |
93,735 |
N/A |
N/A |
|
|
|
611 |
대성합동지주 |
25,250 |
150 |
+0.60% |
435 |
24,900 |
25,250 |
331 |
246 |
-0.57 |
-26.31 |
612 |
신도리코 |
50,000 |
300 |
+0.60% |
29,489 |
49,900 |
50,000 |
4,210 |
4,336 |
53.88 |
1.14 |
613 |
지투알 |
8,320 |
50 |
+0.60% |
14,418 |
8,260 |
8,320 |
3,366 |
4,436 |
11.89 |
8.92 |
614 |
롯데손해보험 |
2,560 |
15 |
+0.59% |
161,869 |
2,555 |
2,560 |
73,948 |
72,457 |
27.23 |
2.64 |
615 |
S-Oil우 |
51,100 |
300 |
+0.59% |
5,491 |
50,800 |
51,100 |
2,259 |
415 |
9.44 |
N/A |
|
|
|
616 |
문배철강 |
2,605 |
15 |
+0.58% |
37,936 |
2,600 |
2,605 |
26,787 |
12,986 |
9.30 |
6.82 |
617 |
팀스 |
17,350 |
100 |
+0.58% |
2,000 |
17,200 |
17,350 |
1,015 |
764 |
-69.12 |
-2.32 |
618 |
TIGER 금은선물(H) |
8,605 |
50 |
+0.58% |
1,920 |
8,600 |
8,605 |
31,991 |
21,727 |
N/A |
N/A |
619 |
QV 제약 TOP5 ETN |
11,210 |
65 |
+0.58% |
110 |
11,210 |
11,220 |
6,224 |
20,042 |
N/A |
N/A |
620 |
롯데하이마트 |
44,350 |
250 |
+0.57% |
70,755 |
44,350 |
44,450 |
24,998 |
3,823 |
9.82 |
6.15 |
|
|
|
621 |
SKC |
26,750 |
150 |
+0.56% |
114,413 |
26,750 |
26,800 |
94,611 |
23,815 |
3.60 |
20.46 |
622 |
콤텍시스템 |
1,805 |
10 |
+0.56% |
413,016 |
1,800 |
1,805 |
139,277 |
316,985 |
32.82 |
3.38 |
623 |
일양약품 |
55,000 |
300 |
+0.55% |
204,331 |
55,000 |
55,100 |
21,088 |
7,321 |
291.01 |
1.96 |
624 |
SJM홀딩스 |
5,520 |
30 |
+0.55% |
7,430 |
5,510 |
5,520 |
3,019 |
5,331 |
6.93 |
9.28 |
625 |
대한방직 |
55,500 |
300 |
+0.54% |
1,541 |
54,900 |
55,500 |
1,134 |
261 |
-8.37 |
-4.19 |
|
|
|
626 |
현대로템 |
18,450 |
100 |
+0.54% |
166,131 |
18,450 |
18,500 |
63,844 |
76,750 |
-5.12 |
-20.28 |
627 |
하이트진로2우B |
19,100 |
100 |
+0.53% |
1,993 |
19,100 |
19,150 |
2,163 |
1,199 |
25.57 |
N/A |
628 |
한양증권 |
7,530 |
40 |
+0.53% |
10,872 |
7,520 |
7,530 |
2,363 |
1,786 |
13.03 |
2.93 |
629 |
남성 |
1,885 |
10 |
+0.53% |
40,218 |
1,880 |
1,885 |
50,093 |
35,255 |
-157.08 |
-0.60 |
630 |
현대차2우B |
95,000 |
500 |
+0.53% |
66,735 |
94,700 |
95,000 |
11,762 |
14,237 |
4.23 |
N/A |
|
|
|
631 |
NAVER |
754,000 |
4,000 |
+0.53% |
106,661 |
753,000 |
754,000 |
20,713 |
13,768 |
47.91 |
26.46 |
632 |
KODEX 바이오 |
11,275 |
60 |
+0.53% |
130,895 |
11,260 |
11,270 |
48,133 |
49,782 |
N/A |
N/A |
633 |
JW중외제약2우B |
38,500 |
200 |
+0.52% |
655 |
38,500 |
38,850 |
335 |
78 |
340.71 |
N/A |
634 |
한국제지 |
29,000 |
150 |
+0.52% |
2,192 |
28,950 |
29,000 |
930 |
1,940 |
15.65 |
1.91 |
635 |
세아특수강 |
19,450 |
100 |
+0.52% |
3,227 |
19,200 |
19,450 |
1,285 |
3,327 |
8.61 |
7.08 |
|
|
|
636 |
TIGER 베타플러스 |
10,650 |
55 |
+0.52% |
0 |
10,650 |
10,705 |
20,286 |
20,201 |
N/A |
N/A |
637 |
부국증권 |
19,600 |
100 |
+0.51% |
3,790 |
19,600 |
19,650 |
844 |
3,682 |
10.57 |
6.05 |
638 |
한국석유 |
99,400 |
500 |
+0.51% |
1,546 |
98,900 |
99,400 |
398 |
714 |
4.42 |
11.97 |
639 |
한화우 |
20,250 |
100 |
+0.50% |
2,370 |
20,250 |
20,300 |
1,423 |
1,358 |
-5.36 |
N/A |
640 |
BYC우 |
201,000 |
1,000 |
+0.50% |
54 |
199,000 |
201,000 |
25 |
84 |
12.81 |
N/A |
|
|
|
641 |
성신양회3우B |
10,050 |
50 |
+0.50% |
292 |
10,000 |
10,100 |
634 |
1,682 |
-7.36 |
N/A |
642 |
현대중공업 |
101,000 |
500 |
+0.50% |
161,027 |
101,000 |
101,500 |
86,176 |
56,624 |
-5.69 |
-9.34 |
643 |
TIGER 로우볼 |
12,175 |
60 |
+0.50% |
5,402 |
12,175 |
12,210 |
40,415 |
48,106 |
N/A |
N/A |
644 |
성신양회2우B |
10,250 |
50 |
+0.49% |
194 |
10,100 |
10,250 |
383 |
3,260 |
-7.50 |
N/A |
645 |
동양생명 |
10,300 |
50 |
+0.49% |
51,680 |
10,300 |
10,350 |
108,036 |
51,675 |
7.02 |
8.59 |
|
|
|
646 |
SMART 중국본토 중소형 CSI500(합성 H) |
5,100 |
25 |
+0.49% |
4,324 |
5,080 |
5,100 |
4,175 |
25,109 |
N/A |
N/A |
647 |
골든브릿지증권 |
1,050 |
5 |
+0.48% |
254,520 |
1,050 |
1,055 |
81,324 |
95,025 |
20.59 |
2.27 |
648 |
고려산업 |
2,090 |
10 |
+0.48% |
47,340 |
2,085 |
2,090 |
41,848 |
8,973 |
9.29 |
7.36 |
649 |
한익스프레스 |
105,500 |
500 |
+0.48% |
11,108 |
105,000 |
105,500 |
3,724 |
5,472 |
15.91 |
16.11 |
650 |
한국카본 |
6,280 |
30 |
+0.48% |
67,930 |
6,270 |
6,280 |
38,050 |
19,645 |
11.36 |
8.05 |
|
|
|
651 |
동화약품 |
10,650 |
50 |
+0.47% |
243,662 |
10,600 |
10,650 |
98,108 |
122,247 |
52.99 |
2.44 |
652 |
동일제강 |
3,200 |
15 |
+0.47% |
13,243 |
3,195 |
3,200 |
10,879 |
6,356 |
5.55 |
5.51 |
653 |
대영포장 |
1,065 |
5 |
+0.47% |
609,021 |
1,060 |
1,065 |
1,298,499 |
638,530 |
-15.00 |
-5.61 |
654 |
LG우 |
43,650 |
200 |
+0.46% |
248 |
43,600 |
43,700 |
127 |
838 |
8.13 |
N/A |
655 |
SK텔레콤 |
217,000 |
1,000 |
+0.46% |
82,582 |
217,000 |
217,500 |
39,160 |
47,996 |
11.54 |
10.21 |
|
|
|
656 |
WISCOM |
4,395 |
20 |
+0.46% |
5,202 |
4,375 |
4,395 |
1,021 |
3,276 |
23.63 |
2.36 |
657 |
삼성출판사 |
10,900 |
50 |
+0.46% |
28,909 |
10,900 |
10,950 |
13,255 |
7,706 |
29.46 |
4.70 |
658 |
LS네트웍스 |
3,330 |
15 |
+0.45% |
8,630 |
3,330 |
3,350 |
4,508 |
5,993 |
-3.47 |
-10.38 |
659 |
농심 |
336,500 |
1,500 |
+0.45% |
22,945 |
336,000 |
336,500 |
16,922 |
4,440 |
17.44 |
7.40 |
660 |
조광페인트 |
11,200 |
50 |
+0.45% |
19,982 |
11,200 |
11,250 |
11,288 |
17,581 |
7.43 |
12.20 |
|
|
|
661 |
세우글로벌 |
2,235 |
10 |
+0.45% |
4,432,945 |
2,235 |
2,240 |
417,134 |
83,849 |
85.96 |
2.01 |
662 |
광전자 |
2,215 |
10 |
+0.45% |
21,798 |
2,210 |
2,215 |
27,754 |
19,395 |
-24.61 |
-2.44 |
663 |
기업은행 |
11,100 |
50 |
+0.45% |
1,039,691 |
11,100 |
11,150 |
1,022,557 |
902,642 |
6.35 |
6.98 |
664 |
동일산업 |
69,200 |
300 |
+0.44% |
4,468 |
69,100 |
69,200 |
681 |
2,486 |
39.93 |
1.33 |
665 |
CJ씨푸드 |
3,425 |
15 |
+0.44% |
349,478 |
3,425 |
3,430 |
112,249 |
28,582 |
48.24 |
5.24 |
|
|
|
666 |
삼원강재 |
3,520 |
15 |
+0.43% |
12,170 |
3,510 |
3,520 |
21,625 |
11,586 |
8.89 |
9.09 |
667 |
체시스 |
2,340 |
10 |
+0.43% |
453,178 |
2,340 |
2,345 |
55,284 |
69,193 |
-9.63 |
-18.44 |
668 |
하이골드8호 |
2,330 |
10 |
+0.43% |
50 |
2,220 |
2,320 |
11,249 |
6,580 |
6.18 |
8.23 |
669 |
가온전선 |
23,750 |
100 |
+0.42% |
6,239 |
23,700 |
23,750 |
1,013 |
3,421 |
48.97 |
0.77 |
670 |
한화케미칼우 |
12,350 |
50 |
+0.41% |
2,140 |
12,300 |
12,350 |
5,537 |
1,550 |
10.70 |
N/A |
|
|
|
671 |
현대리바트 |
24,450 |
100 |
+0.41% |
75,644 |
24,400 |
24,450 |
24,655 |
16,752 |
14.64 |
12.41 |
672 |
유양디앤유 |
2,510 |
10 |
+0.40% |
323,192 |
2,510 |
2,515 |
132,502 |
43,920 |
58.37 |
4.23 |
673 |
효성ITX |
12,550 |
50 |
+0.40% |
20,312 |
12,550 |
12,600 |
7,823 |
6,861 |
21.02 |
16.51 |
674 |
코오롱우 |
25,800 |
100 |
+0.39% |
783 |
25,750 |
25,800 |
270 |
1,137 |
-5.29 |
N/A |
675 |
동성화학 |
25,900 |
100 |
+0.39% |
23,040 |
25,900 |
25,950 |
18,139 |
14,248 |
13.28 |
11.96 |
|
|
|
676 |
고려포리머 |
1,280 |
5 |
+0.39% |
1,110,815 |
1,275 |
1,280 |
261,247 |
328,685 |
19.69 |
6.75 |
677 |
대상홀딩스 |
13,000 |
50 |
+0.39% |
24,357 |
12,950 |
13,000 |
12,723 |
11,471 |
19.76 |
5.25 |
678 |
세화아이엠씨 |
7,770 |
30 |
+0.39% |
16,449 |
7,740 |
7,770 |
8,790 |
4,571 |
55.90 |
1.03 |
679 |
신한 금 선물 ETN(H) |
11,505 |
45 |
+0.39% |
3,782 |
11,490 |
11,505 |
26,590 |
53,627 |
N/A |
N/A |
680 |
현대차 |
131,000 |
500 |
+0.38% |
379,072 |
131,000 |
131,500 |
185,912 |
155,703 |
5.83 |
10.72 |
|
|
|
681 |
대교우B |
5,350 |
20 |
+0.38% |
3,536 |
5,330 |
5,350 |
5,754 |
5,469 |
12.44 |
N/A |
682 |
코라오홀딩스 |
7,830 |
30 |
+0.38% |
239,168 |
7,820 |
7,830 |
111,128 |
35,944 |
7.88 |
13.51 |
683 |
대상우 |
13,450 |
50 |
+0.37% |
1,146 |
13,400 |
13,450 |
2,329 |
3,619 |
8.31 |
N/A |
684 |
롯데푸드 |
815,000 |
3,000 |
+0.37% |
1,393 |
815,000 |
817,000 |
644 |
433 |
22.20 |
5.83 |
685 |
한미반도체 |
13,400 |
50 |
+0.37% |
82,147 |
13,350 |
13,400 |
29,991 |
19,894 |
15.64 |
N/A |
|
|
|
686 |
선진 |
27,350 |
100 |
+0.37% |
1,682 |
27,300 |
27,350 |
391 |
1,949 |
11.58 |
10.78 |
687 |
동양2우B |
14,050 |
50 |
+0.36% |
150 |
13,850 |
14,000 |
246 |
986 |
5.39 |
N/A |
688 |
인스코비 |
2,815 |
10 |
+0.36% |
1,082,760 |
2,815 |
2,820 |
139,941 |
64,913 |
-7.97 |
-100.36 |
689 |
일진홀딩스 |
8,300 |
30 |
+0.36% |
156,159 |
8,300 |
8,310 |
33,894 |
14,964 |
24.34 |
6.10 |
690 |
TIGER 차이나A레버리지(합성) |
15,535 |
55 |
+0.36% |
277,955 |
15,530 |
15,535 |
5,706 |
12,959 |
N/A |
N/A |
|
|
|
691 |
LS |
57,800 |
200 |
+0.35% |
95,149 |
57,700 |
57,800 |
37,414 |
14,154 |
-18.86 |
-4.19 |
692 |
KBSTAR V&S셀렉트밸류 |
10,125 |
35 |
+0.35% |
155,692 |
10,135 |
10,165 |
109,073 |
99,863 |
N/A |
N/A |
693 |
ARIRANG 스마트베타Quality채권혼합 |
10,020 |
35 |
+0.35% |
50 |
10,005 |
10,020 |
30,051 |
29,976 |
N/A |
N/A |
694 |
QV 수자원 테마 ETN |
9,940 |
35 |
+0.35% |
2 |
9,850 |
9,865 |
153 |
20,000 |
N/A |
N/A |
695 |
메리츠화재 |
14,900 |
50 |
+0.34% |
66,942 |
14,850 |
14,900 |
53,678 |
48,414 |
9.37 |
11.76 |
|
|
|
696 |
JW중외제약우 |
29,250 |
100 |
+0.34% |
104 |
29,100 |
29,250 |
77 |
976 |
258.85 |
N/A |
697 |
코오롱글로벌 |
14,650 |
50 |
+0.34% |
7,489 |
14,600 |
14,650 |
1,159 |
5,514 |
-12.19 |
-5.51 |
698 |
웅진 |
2,970 |
10 |
+0.34% |
266,429 |
2,965 |
2,970 |
23,657 |
24,754 |
5.13 |
9.16 |
699 |
사조해표 |
14,850 |
50 |
+0.34% |
12,245 |
14,800 |
14,850 |
7,673 |
2,941 |
5.23 |
16.54 |
700 |
SBS미디어홀딩스 |
3,060 |
10 |
+0.33% |
76,733 |
3,055 |
3,060 |
32,865 |
9,143 |
19.01 |
3.36 |
|
|
|
701 |
TIGER 코스닥150 |
10,590 |
35 |
+0.33% |
47,532 |
10,570 |
10,595 |
55,698 |
65,032 |
N/A |
N/A |
702 |
제일연마 |
6,340 |
20 |
+0.32% |
4,449 |
6,310 |
6,340 |
2,593 |
5,303 |
24.02 |
4.00 |
703 |
우리종금 |
628 |
2 |
+0.32% |
3,650,665 |
627 |
628 |
602,196 |
424,187 |
28.55 |
7.23 |
704 |
삼양사 |
94,000 |
300 |
+0.32% |
21,491 |
94,000 |
94,200 |
4,236 |
1,806 |
12.46 |
8.04 |
705 |
태림포장 |
3,210 |
10 |
+0.31% |
158,650 |
3,205 |
3,210 |
72,371 |
20,878 |
-27.91 |
N/A |
|
|
|
706 |
부산산업 |
48,050 |
150 |
+0.31% |
21,531 |
48,050 |
48,300 |
958 |
796 |
10.44 |
12.26 |
707 |
E1 |
64,100 |
200 |
+0.31% |
1,837 |
64,000 |
64,100 |
1,198 |
836 |
44.09 |
0.87 |
708 |
신화실업 |
16,950 |
50 |
+0.30% |
435 |
16,900 |
16,950 |
2,174 |
2,246 |
10.66 |
5.00 |
709 |
사조동아원 |
1,680 |
5 |
+0.30% |
220,263 |
1,680 |
1,685 |
82,043 |
71,704 |
-3.31 |
-55.46 |
710 |
KBSTAR V&S셀렉트밸류채권혼합 |
9,905 |
30 |
+0.30% |
6 |
9,885 |
9,900 |
2,102 |
2,001 |
N/A |
N/A |
|
|
|
711 |
신한 달러인덱스 선물 ETN(H) |
10,000 |
30 |
+0.30% |
23 |
9,995 |
10,005 |
5,658 |
55,001 |
N/A |
N/A |
712 |
부산가스 |
34,200 |
100 |
+0.29% |
1,323 |
33,850 |
34,200 |
1,516 |
667 |
9.05 |
8.66 |
713 |
KODEX 골드선물(H) |
10,500 |
30 |
+0.29% |
131,978 |
10,500 |
10,505 |
61,631 |
68,190 |
N/A |
N/A |
714 |
QV 화학 TOP5 ETN |
10,215 |
30 |
+0.29% |
37 |
10,285 |
10,300 |
603 |
20,187 |
N/A |
N/A |
715 |
대신증권2우B |
7,060 |
20 |
+0.28% |
329 |
7,020 |
7,060 |
2,393 |
5,265 |
4.50 |
N/A |
|
|
|
716 |
TIGER 차이나A300 |
7,110 |
20 |
+0.28% |
687,152 |
7,105 |
7,110 |
19,892 |
3,957 |
N/A |
N/A |
717 |
KODEX 배당성장채권혼합 |
10,765 |
30 |
+0.28% |
6,606 |
10,740 |
10,765 |
29,279 |
24,217 |
N/A |
N/A |
718 |
백광산업 |
1,885 |
5 |
+0.27% |
68,471 |
1,885 |
1,890 |
61,494 |
36,205 |
-5.54 |
-11.05 |
719 |
대신증권우 |
7,370 |
20 |
+0.27% |
31,328 |
7,370 |
7,390 |
26,276 |
3,182 |
4.70 |
N/A |
720 |
TIGER 200 헬스케어 |
25,725 |
70 |
+0.27% |
20,700 |
25,675 |
25,725 |
19,221 |
32,366 |
N/A |
N/A |
|
|
|
721 |
이화산업 |
19,000 |
50 |
+0.26% |
719 |
18,900 |
19,000 |
279 |
993 |
-204.30 |
-0.24 |
722 |
유성기업 |
3,920 |
10 |
+0.26% |
18,968 |
3,915 |
3,920 |
1,763 |
4,875 |
8.48 |
4.77 |
723 |
도레이케미칼 |
19,500 |
50 |
+0.26% |
1,673 |
19,450 |
19,500 |
15,701 |
9,102 |
41.40 |
7.12 |
724 |
에쓰씨엔지니어링 |
4,015 |
10 |
+0.25% |
12,612 |
4,010 |
4,015 |
1,491 |
6,322 |
18.00 |
14.08 |
725 |
신세계 I&C |
79,800 |
200 |
+0.25% |
1,990 |
79,800 |
79,900 |
631 |
348 |
20.16 |
4.16 |
|
|
|
726 |
SK이노베이션우 |
80,700 |
200 |
+0.25% |
1,988 |
80,600 |
80,700 |
1,397 |
322 |
9.28 |
N/A |
727 |
TIGER 일본헬스케어(합성) |
9,980 |
25 |
+0.25% |
391,230 |
9,980 |
9,995 |
30,896 |
26,009 |
N/A |
N/A |
728 |
QV 2차전지 테마 ETN |
10,135 |
25 |
+0.25% |
2 |
10,300 |
10,315 |
2,344 |
20,000 |
N/A |
N/A |
729 |
무림P&P |
4,200 |
10 |
+0.24% |
176,517 |
4,200 |
4,205 |
116,882 |
40,224 |
22.58 |
2.13 |
730 |
CJ제일제당 우 |
205,000 |
500 |
+0.24% |
2,526 |
205,000 |
206,000 |
339 |
341 |
15.68 |
N/A |
|
|
|
731 |
TIGER 200 생활소비재 |
14,840 |
35 |
+0.24% |
77 |
14,845 |
14,900 |
27,200 |
27,147 |
N/A |
N/A |
732 |
TIGER 미디어컨텐츠 |
6,355 |
15 |
+0.24% |
12 |
6,360 |
6,370 |
26,025 |
26,143 |
N/A |
N/A |
733 |
넥센우 |
4,290 |
10 |
+0.23% |
5,826 |
4,265 |
4,290 |
1,139 |
376 |
3.00 |
N/A |
734 |
케이비캐피탈 |
21,500 |
50 |
+0.23% |
14,280 |
21,450 |
21,500 |
1,537 |
1,320 |
7.33 |
12.54 |
735 |
동양3우B |
23,300 |
50 |
+0.22% |
237 |
22,850 |
23,300 |
226 |
140 |
8.94 |
N/A |
|
|
|
736 |
남해화학 |
8,920 |
20 |
+0.22% |
60,613 |
8,920 |
8,930 |
16,521 |
19,087 |
21.65 |
5.43 |
737 |
디아이씨 |
9,260 |
20 |
+0.22% |
50,663 |
9,260 |
9,320 |
6,013 |
4,345 |
19.37 |
7.22 |
738 |
KINDEX 중국본토CSI300 |
18,160 |
40 |
+0.22% |
227,880 |
18,160 |
18,200 |
50,710 |
1,742 |
N/A |
N/A |
739 |
CJ우 |
95,600 |
200 |
+0.21% |
4,351 |
95,600 |
96,100 |
1,409 |
458 |
14.58 |
N/A |
740 |
아세아제지 |
24,050 |
50 |
+0.21% |
39,676 |
24,000 |
24,050 |
11,818 |
5,454 |
-5.57 |
-8.38 |
|
|
|
741 |
한솔아트원제지 |
2,380 |
5 |
+0.21% |
13,354 |
2,375 |
2,380 |
7,133 |
9,832 |
-66.11 |
-1.29 |
742 |
신영증권 |
48,900 |
100 |
+0.20% |
6,893 |
48,900 |
48,950 |
1,941 |
2,316 |
15.15 |
5.27 |
743 |
대한제당 |
24,600 |
50 |
+0.20% |
27,236 |
24,450 |
24,600 |
3,703 |
8,421 |
-13.41 |
-4.05 |
744 |
한라 |
5,080 |
10 |
+0.20% |
70,748 |
5,040 |
5,080 |
26,565 |
21,450 |
-1.93 |
-30.41 |
745 |
동국실업 |
2,595 |
5 |
+0.19% |
107,777 |
2,585 |
2,595 |
22,722 |
46,827 |
14.91 |
2.74 |
|
|
|
746 |
KB손해보험 |
26,450 |
50 |
+0.19% |
163,360 |
26,400 |
26,450 |
105,244 |
20,576 |
9.66 |
8.39 |
747 |
광명전기 |
2,620 |
5 |
+0.19% |
669,889 |
2,615 |
2,620 |
265,572 |
30,021 |
17.70 |
8.64 |
748 |
동아에스텍 |
5,160 |
10 |
+0.19% |
38,414 |
5,150 |
5,160 |
4,732 |
10,705 |
8.15 |
N/A |
749 |
한국패러랠 |
2,570 |
5 |
+0.19% |
7,148 |
2,560 |
2,570 |
22,150 |
10,514 |
N/A |
N/A |
750 |
KBSTAR 채권혼합 |
51,865 |
100 |
+0.19% |
78 |
51,870 |
52,185 |
4,010 |
4,261 |
N/A |
N/A |
|
|
|
751 |
KODEX 모멘텀Plus |
10,320 |
20 |
+0.19% |
92 |
10,320 |
10,325 |
49,992 |
54,620 |
N/A |
N/A |
752 |
대상 |
28,600 |
50 |
+0.18% |
101,309 |
28,550 |
28,600 |
40,060 |
35,293 |
17.68 |
7.51 |
753 |
QV WISE 배당 ETN |
10,885 |
20 |
+0.18% |
90,188 |
10,905 |
10,910 |
26,703 |
27,000 |
N/A |
N/A |
754 |
코오롱 |
60,100 |
100 |
+0.17% |
74,358 |
60,100 |
60,200 |
18,568 |
3,121 |
-12.33 |
-10.58 |
755 |
미래에셋대우우 |
5,820 |
10 |
+0.17% |
5,098 |
5,820 |
5,880 |
3,727 |
1,775 |
6.64 |
N/A |
|
|
|
756 |
국도화학 |
59,500 |
100 |
+0.17% |
12,625 |
59,500 |
59,600 |
3,314 |
3,473 |
6.19 |
14.13 |
757 |
디와이 |
5,930 |
10 |
+0.17% |
68,135 |
5,930 |
5,940 |
28,534 |
5,658 |
7.29 |
5.92 |
758 |
LG디스플레이 |
28,900 |
50 |
+0.17% |
1,423,847 |
28,850 |
28,900 |
221,911 |
293,078 |
10.70 |
8.18 |
759 |
QV 바이오 TOP5 ETN |
8,855 |
15 |
+0.17% |
107 |
8,785 |
8,810 |
10,714 |
20,066 |
N/A |
N/A |
760 |
삼성SDI우 |
61,700 |
100 |
+0.16% |
2,422 |
61,700 |
62,000 |
523 |
268 |
80.65 |
N/A |
|
|
|
761 |
벽산 |
6,260 |
10 |
+0.16% |
362,516 |
6,250 |
6,260 |
120,451 |
25,001 |
15.38 |
13.90 |
762 |
종근당바이오 |
32,150 |
50 |
+0.16% |
108,104 |
32,100 |
32,150 |
35,202 |
13,324 |
25.28 |
5.34 |
763 |
지역난방공사 |
62,800 |
100 |
+0.16% |
7,674 |
62,700 |
62,800 |
3,008 |
3,301 |
6.28 |
6.91 |
764 |
TIGER LG그룹+ |
6,460 |
10 |
+0.16% |
1,610 |
6,470 |
6,480 |
22,298 |
12,562 |
N/A |
N/A |
765 |
한솔홀딩스 |
7,130 |
10 |
+0.14% |
130,983 |
7,130 |
7,140 |
44,625 |
18,016 |
-19.81 |
-2.82 |
|
|
|
766 |
삼성 모멘텀 탑픽 ETN |
7,335 |
10 |
+0.14% |
39 |
7,340 |
7,410 |
10,078 |
10,239 |
N/A |
N/A |
767 |
영보화학 |
3,920 |
5 |
+0.13% |
27,928 |
3,915 |
3,920 |
18,487 |
11,148 |
8.60 |
9.06 |
768 |
휴비스 |
7,900 |
10 |
+0.13% |
27,699 |
7,870 |
7,900 |
18,455 |
7,763 |
13.01 |
5.44 |
769 |
동북아10호 |
4,100 |
5 |
+0.12% |
1,010 |
4,010 |
4,100 |
710 |
11,781 |
13.67 |
6.00 |
770 |
미원에스씨 |
425,000 |
500 |
+0.12% |
138 |
425,000 |
427,000 |
79 |
90 |
10.06 |
16.79 |
|
|
|
771 |
대성홀딩스 |
9,170 |
10 |
+0.11% |
8,106 |
9,100 |
9,170 |
7,165 |
2,141 |
7.67 |
5.15 |
772 |
맥쿼리인프라 |
8,890 |
10 |
+0.11% |
543,499 |
8,880 |
8,890 |
270,108 |
103,091 |
N/A |
N/A |
773 |
KOSEF 10년국고채 레버리지 |
140,650 |
150 |
+0.11% |
1,644 |
140,550 |
140,650 |
472 |
448 |
N/A |
N/A |
774 |
아시아15호 |
4,950 |
5 |
+0.10% |
11,610 |
4,950 |
4,970 |
3,100 |
8,122 |
16.78 |
5.90 |
775 |
신한 구리 선물 ETN(H) |
10,150 |
10 |
+0.10% |
4 |
10,250 |
10,265 |
13,596 |
54,998 |
N/A |
N/A |
|
|
|
776 |
QV 핀테크 테마 ETN |
9,770 |
10 |
+0.10% |
3 |
9,850 |
9,865 |
5,983 |
19,999 |
N/A |
N/A |
777 |
KINDEX 코스닥 150 |
5,275 |
5 |
+0.09% |
22 |
5,215 |
5,290 |
15,703 |
16,060 |
N/A |
N/A |
778 |
KODEX 인버스국채선물10년 |
44,350 |
30 |
+0.07% |
74 |
44,350 |
44,355 |
6,011 |
6,046 |
N/A |
N/A |
779 |
KBSTAR 우량회사채 |
104,080 |
55 |
+0.05% |
58 |
104,025 |
104,100 |
6,027 |
6,069 |
N/A |
N/A |
780 |
TIGER 국채3 |
111,070 |
25 |
+0.02% |
252 |
111,070 |
111,125 |
5,785 |
6,000 |
N/A |
N/A |
|
|
|
781 |
파워 국고채 |
105,390 |
25 |
+0.02% |
2 |
105,310 |
105,375 |
6,021 |
5,998 |
N/A |
N/A |
782 |
KOSEF 국고채 |
112,330 |
10 |
+0.01% |
992 |
112,310 |
112,330 |
7,174 |
4,967 |
N/A |
N/A |
783 |
KODEX 10년국채선물 |
69,005 |
10 |
+0.01% |
1,060 |
68,975 |
68,995 |
5,926 |
5,066 |
N/A |
N/A |
784 |
KBSTAR 국고채 |
112,570 |
5 |
0.00% |
138 |
112,515 |
112,570 |
10,065 |
10,000 |
N/A |
N/A |
785 |
KODEX 단기채권 |
100,865 |
5 |
0.00% |
41,536 |
100,865 |
100,870 |
44,842 |
36,953 |
N/A |
N/A |
|
|
|
786 |
파워 단기채 |
101,460 |
5 |
0.00% |
0 |
101,460 |
101,465 |
8,015 |
8,000 |
N/A |
N/A |
삼부토건,동양물산,대유신소재,아티스,동국제강
대창,동양우,한온시스템,KBSTAR 일본레버리지(H),두산중공업
한솔홈데코,KINDEX 일본레버리지(H),애경유화,한솔PNS,만도
동남합성,TIGER 200에너지화학레버리지,알루코,동성코퍼레이션,삼성카드
한세실업,휴니드,KODEX China H 레버리지(H),대유에이텍,세아홀딩스
한국항공우주,화승인더,필룩스,현대비앤지스틸우,태양금속
조흥,한국종합기술,KODEX 콩선물(H),대림산업우,ARIRANG 차이나H 레버리지(합성 H)
TIGER S&P500레버리지(합성 H),두산,신한 은 선물 ETN(H),CJ대한통운,지코
후성,미래에셋증권,미래에셋대우,지에스인스트루,두산건설
팜스코,세원정공,고려제강,스카이라이프,한화테크윈
KINDEX 일본Nikkei225(H),세하,신한 옥수수 선물 ETN(H),쌍용양회3우B,신영와코루
노루홀딩스우,서원,효성,갤럭시아에스엠,두산인프라코어
TIGER 유로스탁스레버리지(합성 H),TIGER 일본(합성 H),LG화학우,서울식품우,미래에셋 유럽 대형주 ETN(H)
KBSTAR 레버리지,동원시스템즈,미래에셋 유럽 중형주 ETN(H),KODEX 은선물(H),대림산업
SK증권,다우기술,한화투자증권,한국금융지주,키움증권
미래에셋 일본 바이백 ETN(H),수출포장,POSCO,아이콘트롤스,케이탑리츠
미래에셋 레버리지 S&P500 ETN(H),미래에셋 일본 대형주 ETN(H),KODEX 철강,한화,우진플라임
삼성 유럽 고배당 주식 ETN(H),TIGER 200 철강소재,남선알미늄,트러스제7호,SK하이닉스
KODEX 레버리지,LG화학,TIGER 레버리지,신한 레버리지 다우존스지수 선물 ETN(H),동방
삼성 미국 중소형 가치주 ETN(H),삼성엔지니어링,TIGER 200IT레버리지,대한해운,세아베스틸