상승종목 국내증시 코스닥 7월11일
N |
종목명 |
현재가 |
전일비 |
등락률 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
하나머스트3호스팩 |
3,290 |
755 |
+29.78% |
4,255,536 |
3,290 |
3,295 |
12,597 |
43,688 |
822.50 |
0.23 |
2 |
케이에스피 |
4,075 |
780 |
+23.67% |
2,524,096 |
4,070 |
4,075 |
2,888 |
24,220 |
-15.26 |
-3.71 |
3 |
쏠리드 |
5,470 |
895 |
+19.56% |
10,560,999 |
5,450 |
5,470 |
36,963 |
25,644 |
113.96 |
1.12 |
4 |
진매트릭스 |
7,100 |
1,130 |
+18.93% |
3,425,086 |
7,100 |
7,150 |
16,018 |
5,949 |
-29.71 |
-21.37 |
5 |
네이처셀 |
7,700 |
1,140 |
+17.38% |
9,645,811 |
7,700 |
7,710 |
153,571 |
40,021 |
-265.52 |
-5.88 |
|
|
|
6 |
오르비텍 |
6,300 |
800 |
+14.55% |
821,795 |
6,290 |
6,300 |
8,299 |
14,897 |
78.75 |
3.99 |
7 |
유테크 |
11,300 |
1,380 |
+13.91% |
5,701,560 |
11,300 |
11,350 |
32,322 |
85,277 |
49.78 |
6.84 |
8 |
룽투코리아 |
12,400 |
1,450 |
+13.24% |
503,945 |
12,400 |
12,450 |
15,898 |
48,418 |
248.00 |
4.16 |
9 |
윈팩 |
6,640 |
750 |
+12.73% |
1,234,057 |
6,640 |
6,650 |
17,067 |
23,940 |
-11.69 |
-22.63 |
10 |
바른손 |
7,250 |
810 |
+12.58% |
961,613 |
7,250 |
7,260 |
26,782 |
9,531 |
9.69 |
53.99 |
|
|
|
11 |
인터플렉스 |
11,350 |
1,250 |
+12.38% |
487,999 |
11,350 |
11,400 |
39,448 |
34,762 |
-2.08 |
N/A |
12 |
케이피엠테크 |
9,130 |
990 |
+12.16% |
354,263 |
9,120 |
9,130 |
6,663 |
15,765 |
35.39 |
26.08 |
13 |
솔브레인이엔지 |
1,460 |
150 |
+11.45% |
1,265,579 |
1,460 |
1,465 |
65,971 |
77,927 |
-112.31 |
-1.27 |
14 |
홈센타 |
3,080 |
315 |
+11.39% |
9,738,810 |
3,080 |
3,085 |
72,254 |
16,902 |
19.49 |
4.20 |
15 |
리노스 |
4,825 |
485 |
+11.18% |
5,254,643 |
4,820 |
4,825 |
82,909 |
123,464 |
11.49 |
24.95 |
|
|
|
16 |
대성파인텍 |
10,150 |
1,000 |
+10.93% |
741,277 |
10,100 |
10,150 |
2,213 |
19,759 |
13.48 |
11.81 |
17 |
홈캐스트 |
9,330 |
910 |
+10.81% |
8,916,160 |
9,330 |
9,340 |
46,085 |
23,557 |
35.08 |
9.13 |
18 |
제이웨이 |
3,805 |
370 |
+10.77% |
939,204 |
3,805 |
3,815 |
15,452 |
10,127 |
126.83 |
4.28 |
19 |
큐에스아이 |
9,270 |
900 |
+10.75% |
1,464,371 |
9,270 |
9,280 |
21,860 |
43,262 |
55.51 |
2.68 |
20 |
차디오스텍 |
6,580 |
630 |
+10.59% |
2,074,958 |
6,570 |
6,580 |
37,800 |
42,950 |
-12.23 |
-12.83 |
|
|
|
21 |
빅텍 |
3,680 |
350 |
+10.51% |
42,368,103 |
3,680 |
3,685 |
56,088 |
298,365 |
62.37 |
4.49 |
22 |
나노신소재 |
17,250 |
1,600 |
+10.22% |
357,604 |
17,200 |
17,250 |
38,020 |
33,294 |
24.43 |
11.30 |
23 |
와이제이엠게임즈 |
4,500 |
390 |
+9.49% |
1,664,513 |
4,500 |
4,505 |
9,232 |
6,390 |
11.78 |
28.34 |
24 |
가희 |
7,100 |
600 |
+9.23% |
3,243,440 |
7,080 |
7,100 |
40,281 |
33,547 |
-6.72 |
-69.71 |
25 |
케이맥 |
10,900 |
920 |
+9.22% |
231,730 |
10,900 |
10,950 |
17,963 |
50,543 |
27.59 |
7.55 |
|
|
|
26 |
한일단조 |
3,340 |
270 |
+8.79% |
1,839,416 |
3,340 |
3,345 |
18,922 |
16,157 |
18.45 |
2.99 |
27 |
서화정보통신 |
4,750 |
380 |
+8.70% |
683,235 |
4,720 |
4,750 |
13,961 |
25,586 |
678.57 |
0.34 |
28 |
아미노로직스 |
3,800 |
300 |
+8.57% |
3,778,271 |
3,800 |
3,805 |
45,381 |
10,424 |
-102.70 |
-7.05 |
29 |
에이모션 |
12,500 |
950 |
+8.23% |
644,230 |
12,450 |
12,500 |
41,421 |
113,856 |
-18.88 |
-34.05 |
30 |
빛샘전자 |
6,260 |
470 |
+8.12% |
252,553 |
6,250 |
6,260 |
15,974 |
16,584 |
13.58 |
5.92 |
|
|
|
31 |
원익머트리얼즈 |
65,000 |
4,700 |
+7.79% |
159,397 |
64,900 |
65,000 |
7,923 |
9,078 |
18.46 |
11.82 |
32 |
금성테크 |
2,530 |
175 |
+7.43% |
782,852 |
2,530 |
2,535 |
12,480 |
14,075 |
-2.79 |
-82.62 |
33 |
선데이토즈 |
36,900 |
2,500 |
+7.27% |
290,689 |
36,800 |
36,900 |
2,210 |
16,849 |
17.32 |
21.47 |
34 |
아이이 |
699 |
47 |
+7.21% |
11,010,191 |
698 |
699 |
268,974 |
840,089 |
-7.21 |
-25.12 |
35 |
원익홀딩스 |
6,930 |
460 |
+7.11% |
1,316,016 |
6,930 |
6,940 |
19,264 |
33,986 |
9.02 |
15.88 |
|
|
|
36 |
피에스엠씨 |
1,075 |
70 |
+6.97% |
11,177,845 |
1,070 |
1,075 |
299,403 |
370,106 |
-3.51 |
-39.59 |
37 |
하나머스트2호스팩 |
2,610 |
170 |
+6.97% |
338,471 |
2,610 |
2,620 |
17,480 |
28,849 |
84.19 |
1.61 |
38 |
원익IPS |
23,900 |
1,550 |
+6.94% |
593,739 |
23,850 |
23,900 |
110,500 |
64,824 |
N/A |
N/A |
39 |
팬스타엔터프라이즈 |
2,065 |
130 |
+6.72% |
1,590,651 |
2,055 |
2,065 |
13,621 |
70,066 |
-51.62 |
-5.26 |
40 |
테고사이언스 |
44,450 |
2,800 |
+6.72% |
178,349 |
44,400 |
44,450 |
1,501 |
3,772 |
111.68 |
6.00 |
|
|
|
41 |
덕산네오룩스 |
27,400 |
1,700 |
+6.61% |
220,823 |
27,350 |
27,400 |
21,039 |
16,247 |
151.38 |
2.10 |
42 |
솔브레인 |
60,800 |
3,700 |
+6.48% |
140,676 |
60,800 |
60,900 |
7,007 |
8,603 |
12.46 |
17.57 |
43 |
테라셈 |
3,785 |
230 |
+6.47% |
3,785,736 |
3,780 |
3,785 |
32,861 |
34,970 |
26.47 |
9.33 |
44 |
아이즈비전 |
3,795 |
230 |
+6.45% |
1,273,338 |
3,785 |
3,795 |
8,063 |
12,123 |
37.95 |
2.36 |
45 |
쎄트렉아이 |
55,000 |
3,300 |
+6.38% |
41,820 |
54,800 |
55,000 |
5,191 |
10,046 |
48.37 |
8.98 |
|
|
|
46 |
소프트맥스 |
8,520 |
510 |
+6.37% |
62,847 |
8,520 |
8,540 |
1,977 |
4,432 |
-2.99 |
-120.28 |
47 |
이상네트웍스 |
8,600 |
500 |
+6.17% |
288,489 |
8,600 |
8,610 |
7,758 |
8,321 |
27.83 |
4.51 |
48 |
엑시콘 |
9,040 |
520 |
+6.10% |
451,768 |
9,010 |
9,040 |
6,203 |
24,161 |
10.39 |
12.02 |
49 |
자연과환경 |
3,280 |
185 |
+5.98% |
1,817,793 |
3,280 |
3,285 |
57,625 |
152,388 |
126.15 |
2.62 |
50 |
한솔인티큐브 |
2,850 |
160 |
+5.95% |
445,583 |
2,845 |
2,850 |
7,425 |
43,398 |
10.80 |
12.35 |
|
|
|
51 |
서울옥션 |
17,200 |
950 |
+5.85% |
185,685 |
17,150 |
17,200 |
27,385 |
32,928 |
22.51 |
21.00 |
52 |
피제이전자 |
8,400 |
460 |
+5.79% |
106,972 |
8,380 |
8,400 |
1,275 |
8,672 |
13.29 |
7.07 |
53 |
차바이오텍 |
16,650 |
900 |
+5.71% |
2,308,128 |
16,650 |
16,700 |
208,024 |
225,151 |
-56.06 |
-5.09 |
54 |
다우데이타 |
13,900 |
750 |
+5.70% |
260,077 |
13,900 |
13,950 |
57,747 |
36,832 |
5.72 |
25.62 |
55 |
동진쎄미켐 |
11,350 |
600 |
+5.58% |
1,237,111 |
11,350 |
11,400 |
89,767 |
68,750 |
25.62 |
13.31 |
|
|
|
56 |
네패스 |
7,800 |
410 |
+5.55% |
279,131 |
7,780 |
7,800 |
4,659 |
15,278 |
-19.60 |
-7.49 |
57 |
코콤 |
11,450 |
600 |
+5.53% |
188,897 |
11,400 |
11,450 |
63,528 |
53,152 |
27.52 |
8.86 |
58 |
제룡산업 |
4,975 |
260 |
+5.51% |
72,606 |
4,870 |
4,975 |
3,652 |
21,442 |
10.89 |
12.93 |
59 |
코리아에프티 |
4,750 |
245 |
+5.44% |
179,812 |
4,745 |
4,750 |
5,695 |
21,509 |
9.39 |
12.91 |
60 |
이수앱지스 |
12,650 |
650 |
+5.42% |
304,091 |
12,600 |
12,650 |
51,716 |
129,581 |
-22.00 |
-30.54 |
|
|
|
61 |
삼본정밀전자 |
10,150 |
520 |
+5.40% |
119,161 |
10,100 |
10,150 |
16,171 |
40,895 |
15.54 |
7.63 |
62 |
잉크테크 |
8,640 |
440 |
+5.37% |
202,493 |
8,630 |
8,640 |
7,052 |
19,617 |
-3.84 |
-60.90 |
63 |
NEW |
13,100 |
650 |
+5.22% |
1,049,311 |
13,050 |
13,100 |
157,871 |
188,837 |
262.00 |
1.06 |
64 |
이에스브이 |
13,450 |
650 |
+5.08% |
291,553 |
13,400 |
13,450 |
34,645 |
52,166 |
13.11 |
32.33 |
65 |
KG이니시스 |
14,500 |
700 |
+5.07% |
279,171 |
14,450 |
14,500 |
81,690 |
63,288 |
-439.39 |
-0.54 |
|
|
|
66 |
포스코켐텍 |
10,550 |
500 |
+4.98% |
207,235 |
10,500 |
10,550 |
70,759 |
37,672 |
18.03 |
6.68 |
67 |
SCI평가정보 |
1,485 |
70 |
+4.95% |
614,037 |
1,480 |
1,485 |
102,449 |
60,370 |
74.25 |
5.22 |
68 |
아이오케이 |
1,180 |
55 |
+4.89% |
1,932,855 |
1,175 |
1,180 |
190,472 |
284,077 |
47.20 |
5.77 |
69 |
알파칩스 |
14,050 |
650 |
+4.85% |
1,402,117 |
14,000 |
14,050 |
23,127 |
89,592 |
43.77 |
7.76 |
70 |
비에이치 |
5,460 |
250 |
+4.80% |
473,393 |
5,460 |
5,470 |
22,733 |
25,419 |
9.82 |
8.31 |
|
|
|
71 |
타이거일렉 |
6,370 |
290 |
+4.77% |
129,174 |
6,330 |
6,370 |
8,133 |
8,907 |
14.03 |
8.51 |
72 |
한일진공 |
3,195 |
145 |
+4.75% |
4,781,826 |
3,195 |
3,200 |
26,122 |
109,745 |
16.99 |
12.51 |
73 |
이원컴포텍 |
2,790 |
125 |
+4.69% |
171,713 |
2,760 |
2,790 |
12,458 |
8,261 |
48.10 |
6.17 |
74 |
한솔씨앤피 |
17,850 |
800 |
+4.69% |
65,859 |
17,850 |
17,900 |
4,624 |
6,033 |
15.10 |
19.40 |
75 |
엔텔스 |
13,500 |
600 |
+4.65% |
33,545 |
13,500 |
13,550 |
5,610 |
18,868 |
-34.70 |
-6.15 |
|
|
|
76 |
동운아나텍 |
11,300 |
500 |
+4.63% |
94,813 |
11,250 |
11,300 |
18,597 |
21,302 |
8.01 |
28.89 |
77 |
영신금속 |
5,900 |
260 |
+4.61% |
2,270,729 |
5,900 |
5,910 |
24,492 |
5,422 |
18.50 |
5.91 |
78 |
한프 |
9,160 |
400 |
+4.57% |
385,847 |
9,130 |
9,160 |
4,444 |
15,694 |
8.29 |
49.55 |
79 |
에스에이티 |
1,865 |
80 |
+4.48% |
421,615 |
1,860 |
1,865 |
49,686 |
147,763 |
6.32 |
10.99 |
80 |
삼보산업 |
26,950 |
1,150 |
+4.46% |
12,364 |
26,600 |
26,950 |
382 |
772 |
89.53 |
1.48 |
|
|
|
81 |
이스트소프트 |
11,700 |
500 |
+4.46% |
95,789 |
11,600 |
11,700 |
13,918 |
29,353 |
-53.42 |
-7.72 |
82 |
연이정보통신 |
3,400 |
145 |
+4.45% |
111,544 |
3,385 |
3,400 |
9,531 |
18,909 |
13.93 |
5.11 |
83 |
오스코텍 |
11,800 |
500 |
+4.42% |
1,118,569 |
11,750 |
11,800 |
121,334 |
220,732 |
694.12 |
1.67 |
84 |
대진디엠피 |
4,755 |
200 |
+4.39% |
181,902 |
4,755 |
4,760 |
10,605 |
10,545 |
16.63 |
4.41 |
85 |
세미콘라이트 |
15,500 |
650 |
+4.38% |
189,195 |
15,500 |
15,550 |
11,006 |
19,074 |
14.23 |
19.79 |
|
|
|
86 |
한일사료 |
2,560 |
105 |
+4.28% |
778,060 |
2,555 |
2,560 |
20,274 |
87,158 |
-19.10 |
-7.83 |
87 |
주성엔지니어링 |
8,520 |
350 |
+4.28% |
769,302 |
8,510 |
8,520 |
35,286 |
70,957 |
53.25 |
6.97 |
88 |
한국4호스팩 |
2,070 |
85 |
+4.28% |
245,162 |
2,070 |
2,075 |
11,094 |
29,625 |
N/A |
N/A |
89 |
다나와 |
13,450 |
550 |
+4.26% |
118,108 |
13,400 |
13,450 |
13,642 |
17,613 |
14.68 |
10.89 |
90 |
엠젠플러스 |
18,400 |
750 |
+4.25% |
187,356 |
18,350 |
18,400 |
16,488 |
28,242 |
-15.81 |
-107.88 |
|
|
|
91 |
유니테스트 |
8,160 |
330 |
+4.21% |
386,188 |
8,150 |
8,160 |
29,871 |
21,345 |
5.85 |
49.91 |
92 |
NICE평가정보 |
7,960 |
320 |
+4.19% |
905,441 |
7,950 |
7,960 |
23,086 |
54,072 |
21.75 |
17.69 |
93 |
오성엘에스티 |
1,255 |
50 |
+4.15% |
6,177,923 |
1,250 |
1,255 |
238,869 |
833,447 |
-2.82 |
-64.41 |
94 |
우수AMS |
3,645 |
145 |
+4.14% |
1,213,046 |
3,640 |
3,645 |
15,732 |
48,048 |
28.93 |
7.45 |
95 |
예스티 |
26,500 |
1,050 |
+4.13% |
136,154 |
26,450 |
26,500 |
6,306 |
15,121 |
13.26 |
27.44 |
|
|
|
96 |
씨트리 |
8,590 |
340 |
+4.12% |
105,681 |
8,580 |
8,590 |
4,129 |
21,784 |
-32.29 |
-27.84 |
97 |
누리텔레콤 |
11,450 |
450 |
+4.09% |
368,480 |
11,400 |
11,450 |
79,774 |
68,134 |
31.11 |
10.10 |
98 |
모다이노칩 |
12,850 |
500 |
+4.05% |
35,278 |
12,800 |
12,850 |
10,569 |
9,173 |
17.09 |
10.09 |
99 |
ITX엠투엠 |
2,200 |
85 |
+4.02% |
354,227 |
2,195 |
2,200 |
40,627 |
14,706 |
-1.90 |
-55.43 |
100 |
소프트센 |
2,210 |
85 |
+4.00% |
927,033 |
2,210 |
2,215 |
79,033 |
94,691 |
-21.05 |
-10.15 |
|
|
|
101 |
메타바이오메드 |
5,010 |
190 |
+3.94% |
451,516 |
5,010 |
5,020 |
56,099 |
34,442 |
128.46 |
1.72 |
102 |
이지바이오 |
7,430 |
280 |
+3.92% |
1,248,943 |
7,420 |
7,430 |
48,473 |
103,497 |
16.37 |
8.85 |
103 |
알테오젠 |
45,200 |
1,700 |
+3.91% |
164,617 |
45,150 |
45,200 |
4,327 |
6,010 |
220.49 |
3.25 |
104 |
오로라 |
12,000 |
450 |
+3.90% |
212,748 |
12,000 |
12,050 |
33,772 |
36,241 |
20.80 |
7.49 |
105 |
제이씨케미칼 |
4,820 |
180 |
+3.88% |
170,943 |
4,800 |
4,820 |
15,370 |
16,748 |
23.86 |
6.28 |
|
|
|
106 |
삼영이엔씨 |
12,300 |
450 |
+3.80% |
5,084,038 |
12,250 |
12,300 |
38,475 |
27,994 |
17.83 |
7.79 |
107 |
서린바이오 |
18,000 |
650 |
+3.75% |
215,279 |
17,950 |
18,000 |
22,774 |
65,493 |
58.25 |
4.15 |
108 |
제너셈 |
5,360 |
190 |
+3.68% |
137,439 |
5,360 |
5,370 |
16,294 |
6,265 |
7.54 |
24.18 |
109 |
멀티캠퍼스 |
38,300 |
1,350 |
+3.65% |
16,992 |
38,300 |
38,350 |
1,287 |
1,773 |
21.84 |
11.56 |
110 |
로체시스템즈 |
5,700 |
200 |
+3.64% |
247,206 |
5,690 |
5,700 |
6,941 |
29,823 |
27.14 |
4.04 |
|
|
|
111 |
스맥 |
3,715 |
130 |
+3.63% |
1,131,689 |
3,715 |
3,730 |
12,829 |
10,909 |
24.12 |
4.06 |
112 |
르네코 |
3,010 |
105 |
+3.61% |
514,861 |
3,005 |
3,010 |
5,174 |
41,231 |
-12.14 |
-41.63 |
113 |
레고켐바이오 |
44,500 |
1,550 |
+3.61% |
164,011 |
44,500 |
44,600 |
15,637 |
16,312 |
-41.71 |
N/A |
114 |
엘티씨 |
12,950 |
450 |
+3.60% |
8,353 |
12,900 |
12,950 |
6,047 |
3,878 |
11.60 |
9.31 |
115 |
청보산업 |
3,500 |
120 |
+3.55% |
493,055 |
3,495 |
3,500 |
21,942 |
5,760 |
66.04 |
1.99 |
|
|
|
116 |
미래에셋제4호스팩 |
3,935 |
135 |
+3.55% |
345,191 |
3,935 |
3,940 |
18,083 |
2,324 |
-178.86 |
N/A |
117 |
에이티테크놀러지 |
3,075 |
105 |
+3.54% |
768,577 |
3,075 |
3,080 |
31,368 |
32,912 |
-39.94 |
-7.78 |
118 |
크린앤사이언스 |
6,450 |
220 |
+3.53% |
363,113 |
6,440 |
6,450 |
8,123 |
26,623 |
11.73 |
15.91 |
119 |
아리온 |
8,240 |
280 |
+3.52% |
416,204 |
8,220 |
8,240 |
11,564 |
17,481 |
33.63 |
8.40 |
120 |
아프리카TV |
32,350 |
1,100 |
+3.52% |
144,510 |
32,300 |
32,350 |
13,209 |
16,921 |
67.68 |
10.97 |
|
|
|
121 |
포티스 |
5,020 |
170 |
+3.51% |
376,840 |
5,020 |
5,030 |
35,931 |
17,434 |
-8.08 |
-72.02 |
122 |
보광산업 |
11,800 |
400 |
+3.51% |
1,231,488 |
11,800 |
11,850 |
51,305 |
39,416 |
9.69 |
32.01 |
123 |
한국경제TV |
7,000 |
230 |
+3.40% |
367,660 |
6,980 |
7,000 |
7,124 |
24,892 |
17.68 |
13.26 |
124 |
대명코퍼레이션 |
1,680 |
55 |
+3.38% |
448,260 |
1,680 |
1,690 |
20,985 |
91,010 |
-33.60 |
-5.88 |
125 |
코위버 |
5,570 |
180 |
+3.34% |
192,054 |
5,560 |
5,570 |
17,900 |
15,457 |
5.88 |
12.01 |
|
|
|
126 |
KG모빌리언스 |
10,850 |
350 |
+3.33% |
131,718 |
10,800 |
10,850 |
55,891 |
40,340 |
28.04 |
6.00 |
127 |
삼천당제약 |
10,900 |
350 |
+3.32% |
399,283 |
10,900 |
10,950 |
105,021 |
168,300 |
19.78 |
10.58 |
128 |
대양제지 |
18,700 |
600 |
+3.31% |
9,644 |
18,350 |
18,700 |
4,985 |
3,420 |
-2.85 |
-19.50 |
129 |
동일기연 |
14,100 |
450 |
+3.30% |
17,899 |
14,100 |
14,150 |
3,327 |
4,904 |
20.26 |
7.06 |
130 |
동국산업 |
5,340 |
170 |
+3.29% |
147,490 |
5,320 |
5,340 |
36,660 |
30,443 |
14.20 |
5.72 |
|
|
|
131 |
능률교육 |
6,590 |
210 |
+3.29% |
256,020 |
6,570 |
6,590 |
5,539 |
31,466 |
14.71 |
11.40 |
132 |
원익 |
7,250 |
230 |
+3.28% |
115,381 |
7,240 |
7,250 |
10,106 |
17,471 |
-75.52 |
-2.72 |
133 |
EG |
12,700 |
400 |
+3.25% |
657,863 |
12,650 |
12,700 |
10,048 |
23,838 |
-24.52 |
-7.12 |
134 |
다원시스 |
28,650 |
900 |
+3.24% |
195,902 |
28,650 |
28,700 |
24,801 |
24,062 |
45.55 |
8.83 |
135 |
씨유메디칼 |
4,465 |
140 |
+3.24% |
404,986 |
4,455 |
4,465 |
27,608 |
26,454 |
34.88 |
4.69 |
|
|
|
136 |
우원개발 |
7,080 |
220 |
+3.21% |
835,696 |
7,080 |
7,090 |
19,164 |
16,525 |
11.76 |
18.14 |
137 |
아나패스 |
12,850 |
400 |
+3.21% |
19,273 |
12,800 |
12,850 |
14,422 |
9,202 |
54.45 |
2.37 |
138 |
미래에셋제3호스팩 |
2,095 |
65 |
+3.20% |
37,771 |
2,090 |
2,095 |
7,594 |
25,094 |
299.29 |
N/A |
139 |
제이브이엠 |
52,200 |
1,600 |
+3.16% |
52,249 |
52,200 |
52,300 |
14,155 |
6,522 |
63.35 |
5.12 |
140 |
KCC건설 |
13,100 |
400 |
+3.15% |
253,034 |
13,100 |
13,150 |
31,116 |
42,613 |
-3.29 |
-24.89 |
|
|
|
141 |
오스템 |
2,955 |
90 |
+3.14% |
380,798 |
2,950 |
2,955 |
126,610 |
37,398 |
5.60 |
11.70 |
142 |
엔알케이 |
1,315 |
40 |
+3.14% |
393,198 |
1,310 |
1,315 |
10,057 |
86,505 |
-2.13 |
-24.20 |
143 |
에스아이리소스 |
1,650 |
50 |
+3.13% |
6,948,793 |
1,650 |
1,655 |
156,274 |
86,588 |
35.11 |
12.32 |
144 |
신라섬유 |
2,810 |
85 |
+3.12% |
88,327 |
2,805 |
2,810 |
8,055 |
7,482 |
-24.87 |
-18.72 |
145 |
에이티넘인베스트 |
1,985 |
60 |
+3.12% |
1,468,055 |
1,985 |
1,990 |
280,932 |
243,343 |
9.23 |
18.50 |
|
|
|
146 |
안트로젠 |
34,700 |
1,050 |
+3.12% |
407,838 |
34,700 |
34,750 |
10,256 |
7,500 |
-3,855.56 |
-0.39 |
147 |
아이쓰리시스템 |
63,500 |
1,900 |
+3.08% |
68,131 |
63,300 |
63,500 |
1,606 |
4,555 |
29.60 |
17.87 |
148 |
알에프텍 |
5,380 |
160 |
+3.07% |
89,977 |
5,370 |
5,380 |
10,392 |
17,199 |
11.19 |
6.01 |
149 |
비씨월드제약 |
35,400 |
1,050 |
+3.06% |
101,612 |
35,250 |
35,400 |
7,117 |
15,328 |
37.34 |
9.80 |
150 |
우리이티아이 |
2,030 |
60 |
+3.05% |
162,745 |
2,030 |
2,035 |
18,709 |
34,999 |
-2.91 |
-21.05 |
|
|
|
151 |
우리넷 |
7,780 |
230 |
+3.05% |
212,393 |
7,780 |
7,790 |
17,712 |
16,671 |
8.80 |
12.85 |
152 |
알톤스포츠 |
6,080 |
180 |
+3.05% |
32,435 |
6,070 |
6,080 |
11,471 |
11,237 |
-20.00 |
-6.59 |
153 |
토비스 |
8,480 |
250 |
+3.04% |
333,515 |
8,470 |
8,480 |
49,043 |
24,373 |
5.80 |
18.58 |
154 |
하이록코리아 |
22,200 |
650 |
+3.02% |
19,852 |
22,150 |
22,200 |
3,056 |
4,553 |
7.04 |
16.27 |
155 |
GST |
5,460 |
160 |
+3.02% |
241,991 |
5,460 |
5,470 |
8,904 |
17,954 |
9.66 |
10.26 |
|
|
|
156 |
디오텍 |
5,500 |
160 |
+3.00% |
1,466,506 |
5,500 |
5,510 |
57,967 |
109,184 |
-141.03 |
-1.57 |
157 |
KJ프리텍 |
3,440 |
100 |
+2.99% |
574,063 |
3,425 |
3,440 |
58,774 |
24,955 |
14.04 |
10.40 |
158 |
한국팩키지 |
1,905 |
55 |
+2.97% |
837,504 |
1,890 |
1,905 |
89,895 |
116,645 |
65.69 |
1.93 |
159 |
알엔투테크놀로지 |
6,580 |
190 |
+2.97% |
399,205 |
6,570 |
6,590 |
12,768 |
6,131 |
21.16 |
12.41 |
160 |
이엔에프테크놀로지 |
20,900 |
600 |
+2.96% |
264,170 |
20,850 |
20,900 |
40,461 |
17,813 |
9.85 |
24.17 |
|
|
|
161 |
에스앤더블류 |
5,040 |
145 |
+2.96% |
65,208 |
5,030 |
5,040 |
4,313 |
6,925 |
13.88 |
4.65 |
162 |
트레이스 |
2,440 |
70 |
+2.95% |
283,435 |
2,435 |
2,440 |
76,449 |
58,223 |
-6.10 |
-47.83 |
163 |
우성아이비 |
3,155 |
90 |
+2.94% |
690,798 |
3,155 |
3,160 |
34,569 |
135,925 |
157.75 |
N/A |
164 |
에이치엘비 |
21,050 |
600 |
+2.93% |
309,117 |
21,000 |
21,050 |
57,438 |
78,365 |
55.10 |
23.27 |
165 |
디지탈옵틱 |
9,120 |
260 |
+2.93% |
1,301,591 |
9,120 |
9,130 |
17,711 |
15,311 |
-11.20 |
-15.64 |
|
|
|
166 |
일신바이오 |
3,705 |
105 |
+2.92% |
3,727,550 |
3,705 |
3,710 |
104,117 |
113,845 |
63.88 |
10.54 |
167 |
현대정보기술 |
2,125 |
60 |
+2.91% |
1,726,493 |
2,125 |
2,130 |
205,818 |
86,767 |
-45.21 |
-6.16 |
168 |
아스트 |
23,050 |
650 |
+2.90% |
581,136 |
23,050 |
23,100 |
66,303 |
72,217 |
125.27 |
4.79 |
169 |
제이엠아이 |
1,445 |
40 |
+2.85% |
269,544 |
1,445 |
1,450 |
99,941 |
188,901 |
-20.64 |
-4.74 |
170 |
CJ E&M |
72,100 |
2,000 |
+2.85% |
235,664 |
72,000 |
72,100 |
32,042 |
27,380 |
51.39 |
3.55 |
|
|
|
171 |
에스에프씨 |
3,450 |
95 |
+2.83% |
330,554 |
3,445 |
3,450 |
7,269 |
56,541 |
44.23 |
2.10 |
172 |
하나마이크론 |
6,300 |
170 |
+2.77% |
462,092 |
6,290 |
6,300 |
60,039 |
23,337 |
52.07 |
2.01 |
173 |
솔고바이오 |
1,490 |
40 |
+2.76% |
4,242,994 |
1,490 |
1,495 |
479,097 |
848,632 |
-15.52 |
-21.09 |
174 |
서희건설 |
1,310 |
35 |
+2.75% |
3,584,733 |
1,305 |
1,310 |
805,431 |
1,613,178 |
17.47 |
6.36 |
175 |
신스타임즈 |
5,660 |
150 |
+2.72% |
68,818 |
5,650 |
5,660 |
8,312 |
18,806 |
-5.93 |
-46.67 |
|
|
|
176 |
에스티팜 |
49,400 |
1,300 |
+2.70% |
189,820 |
49,400 |
49,450 |
3,589 |
9,100 |
27.44 |
29.98 |
177 |
디엠티 |
3,440 |
90 |
+2.69% |
45,216 |
3,440 |
3,445 |
21,634 |
8,978 |
7.17 |
11.26 |
178 |
원익큐브 |
3,260 |
85 |
+2.68% |
226,708 |
3,255 |
3,260 |
41,839 |
38,594 |
56.21 |
2.67 |
179 |
지에스이 |
2,300 |
60 |
+2.68% |
232,474 |
2,295 |
2,300 |
18,338 |
76,593 |
12.17 |
10.50 |
180 |
디엔에프 |
11,550 |
300 |
+2.67% |
21,308 |
11,500 |
11,550 |
8,956 |
12,767 |
7.20 |
33.42 |
|
|
|
181 |
덱스터 |
21,150 |
550 |
+2.67% |
78,112 |
21,100 |
21,150 |
21,311 |
26,323 |
39.68 |
N/A |
182 |
슈프리마 |
26,900 |
700 |
+2.67% |
32,153 |
26,900 |
26,950 |
10,596 |
11,014 |
N/A |
N/A |
183 |
테스 |
17,450 |
450 |
+2.65% |
445,079 |
17,400 |
17,450 |
47,675 |
48,244 |
22.60 |
14.11 |
184 |
코렌텍 |
17,450 |
450 |
+2.65% |
83,203 |
17,400 |
17,450 |
12,695 |
16,168 |
-179.90 |
-1.64 |
185 |
디티앤씨 |
13,550 |
350 |
+2.65% |
52,007 |
13,500 |
13,550 |
14,518 |
13,571 |
36.62 |
N/A |
|
|
|
186 |
아즈텍WB |
3,310 |
85 |
+2.64% |
689,702 |
3,305 |
3,310 |
113,500 |
62,874 |
14.09 |
5.02 |
187 |
메가스터디교육 |
45,100 |
1,150 |
+2.62% |
11,530 |
45,050 |
45,100 |
90 |
941 |
9.79 |
N/A |
188 |
예림당 |
5,130 |
130 |
+2.60% |
118,161 |
5,110 |
5,130 |
23,745 |
10,652 |
50.79 |
2.66 |
189 |
이지웰페어 |
11,850 |
300 |
+2.60% |
48,036 |
11,800 |
11,850 |
25,786 |
27,002 |
37.62 |
N/A |
190 |
메디프론 |
7,640 |
190 |
+2.55% |
1,177,099 |
7,630 |
7,640 |
32,983 |
33,135 |
-110.72 |
-7.01 |
|
|
|
191 |
진양제약 |
6,480 |
160 |
+2.53% |
621,306 |
6,470 |
6,480 |
23,473 |
4,905 |
-77.14 |
-1.66 |
192 |
유아이디 |
3,045 |
75 |
+2.53% |
118,555 |
3,040 |
3,045 |
6,707 |
8,293 |
-12.38 |
-5.74 |
193 |
대림제지 |
6,500 |
160 |
+2.52% |
104,403 |
6,500 |
6,560 |
6,713 |
20,021 |
-4.94 |
-13.49 |
194 |
전파기지국 |
14,350 |
350 |
+2.50% |
29,273 |
14,250 |
14,350 |
4,408 |
1,187 |
9.29 |
10.80 |
195 |
유니셈 |
12,350 |
300 |
+2.49% |
114,406 |
12,300 |
12,350 |
25,432 |
54,514 |
56.91 |
5.35 |
|
|
|
196 |
위즈코프 |
1,645 |
40 |
+2.49% |
498,775 |
1,645 |
1,650 |
31,432 |
72,596 |
54.83 |
2.64 |
197 |
넥스트BT |
2,680 |
65 |
+2.49% |
371,132 |
2,680 |
2,685 |
25,408 |
37,090 |
-15.14 |
-22.04 |
198 |
인트로메딕 |
9,040 |
220 |
+2.49% |
38,561 |
9,030 |
9,040 |
3,350 |
9,012 |
-74.10 |
-4.58 |
199 |
GS홈쇼핑 |
171,000 |
4,100 |
+2.46% |
8,119 |
168,600 |
171,000 |
818 |
216 |
14.27 |
8.78 |
200 |
삼진 |
8,340 |
200 |
+2.46% |
167,470 |
8,340 |
8,350 |
6,307 |
13,057 |
9.77 |
9.18 |
|
|
|
201 |
코리아에스이 |
5,840 |
140 |
+2.46% |
376,281 |
5,840 |
5,850 |
16,797 |
21,239 |
45.62 |
3.23 |
202 |
SKC 솔믹스 |
1,880 |
45 |
+2.45% |
153,247 |
1,860 |
1,880 |
42,940 |
48,737 |
-1.93 |
-109.89 |
203 |
시큐브 |
6,300 |
150 |
+2.44% |
1,110,591 |
6,300 |
6,310 |
12,846 |
7,120 |
55.75 |
3.72 |
204 |
경봉 |
2,515 |
60 |
+2.44% |
612,438 |
2,515 |
2,520 |
34,961 |
24,491 |
-54.67 |
-2.92 |
205 |
아비코전자 |
6,750 |
160 |
+2.43% |
120,951 |
6,720 |
6,750 |
10,958 |
33,539 |
9.63 |
12.94 |
|
|
|
206 |
포스코엠텍 |
2,750 |
65 |
+2.42% |
183,876 |
2,745 |
2,750 |
70,571 |
21,398 |
3.95 |
46.68 |
207 |
대한광통신 |
1,695 |
40 |
+2.42% |
968,246 |
1,685 |
1,695 |
188,762 |
117,819 |
-58.45 |
-1.81 |
208 |
피에스케이 |
12,700 |
300 |
+2.42% |
309,688 |
12,650 |
12,700 |
61,128 |
31,629 |
18.96 |
7.72 |
209 |
THE E&M |
9,300 |
220 |
+2.42% |
37,649 |
9,300 |
9,320 |
9,837 |
9,532 |
-1.68 |
-74.22 |
210 |
네오디안테크놀로지 |
1,490 |
35 |
+2.41% |
270,385 |
1,480 |
1,490 |
29,825 |
104,898 |
186.25 |
1.23 |
|
|
|
211 |
마이크로컨텍솔 |
6,380 |
150 |
+2.41% |
45,328 |
6,360 |
6,380 |
12,636 |
6,466 |
15.15 |
8.66 |
212 |
파마리서치프로덕트 |
55,200 |
1,300 |
+2.41% |
61,758 |
55,200 |
55,300 |
10,532 |
6,647 |
35.54 |
14.19 |
213 |
에스에이엠티 |
1,705 |
40 |
+2.40% |
387,271 |
1,705 |
1,710 |
54,720 |
45,773 |
4.22 |
38.01 |
214 |
태웅 |
21,300 |
500 |
+2.40% |
151,943 |
21,250 |
21,300 |
31,123 |
19,497 |
49.65 |
1.35 |
215 |
에스씨디 |
1,950 |
45 |
+2.36% |
173,724 |
1,950 |
1,955 |
161,830 |
53,552 |
8.12 |
N/A |
|
|
|
216 |
동국알앤에스 |
1,960 |
45 |
+2.35% |
208,474 |
1,960 |
1,965 |
88,188 |
22,454 |
-24.50 |
-2.04 |
217 |
알티캐스트 |
4,820 |
110 |
+2.34% |
118,489 |
4,820 |
4,830 |
12,092 |
7,808 |
229.52 |
0.46 |
218 |
코아로직 |
8,360 |
190 |
+2.33% |
98,619 |
8,360 |
8,380 |
15,907 |
2,920 |
-0.27 |
-977.27 |
219 |
휘닉스소재 |
1,535 |
35 |
+2.33% |
2,387,189 |
1,530 |
1,535 |
399,690 |
354,074 |
-14.21 |
-23.63 |
220 |
제주반도체 |
3,950 |
90 |
+2.33% |
189,713 |
3,945 |
3,950 |
7,236 |
18,155 |
-151.92 |
-1.53 |
|
|
|
221 |
메디포스트 |
88,300 |
2,000 |
+2.32% |
96,563 |
88,300 |
88,400 |
3,993 |
12,072 |
235.47 |
2.11 |
222 |
금호엔티 |
5,740 |
130 |
+2.32% |
42,552 |
5,730 |
5,740 |
3,991 |
7,569 |
19.01 |
7.61 |
223 |
대한과학 |
7,940 |
180 |
+2.32% |
156,170 |
7,930 |
7,940 |
2,303 |
5,602 |
-36.59 |
-7.09 |
224 |
영인프런티어 |
6,640 |
150 |
+2.31% |
147,946 |
6,640 |
6,650 |
9,457 |
43,698 |
78.12 |
9.12 |
225 |
솔라시아 |
6,220 |
140 |
+2.30% |
36,794 |
6,220 |
6,260 |
16,996 |
17,639 |
18.19 |
9.84 |
|
|
|
226 |
KMH |
8,920 |
200 |
+2.29% |
60,431 |
8,870 |
8,920 |
3,983 |
9,656 |
12.76 |
10.13 |
227 |
메지온 |
33,500 |
750 |
+2.29% |
256,577 |
33,500 |
33,550 |
3,304 |
10,939 |
64.55 |
6.56 |
228 |
로엔 |
71,800 |
1,600 |
+2.28% |
47,310 |
71,800 |
72,100 |
5,210 |
5,382 |
36.21 |
22.82 |
229 |
HB테크놀러지 |
4,040 |
90 |
+2.28% |
860,278 |
4,035 |
4,040 |
151,753 |
52,131 |
45.39 |
8.26 |
230 |
메가엠디 |
3,815 |
85 |
+2.28% |
174,332 |
3,810 |
3,815 |
13,389 |
15,154 |
7.39 |
17.33 |
|
|
|
231 |
코디에스 |
5,410 |
120 |
+2.27% |
632,325 |
5,400 |
5,410 |
45,333 |
43,791 |
-13.26 |
-15.27 |
232 |
정다운 |
3,160 |
70 |
+2.27% |
1,337,408 |
3,160 |
3,170 |
121,285 |
15,682 |
19.63 |
14.39 |
233 |
사파이어테크놀로지 |
6,800 |
150 |
+2.26% |
60,744 |
6,780 |
6,800 |
2,387 |
6,030 |
-2.04 |
-39.79 |
234 |
와이디온라인 |
8,170 |
180 |
+2.25% |
237,824 |
8,160 |
8,170 |
45,958 |
43,586 |
1,021.25 |
1.63 |
235 |
테라세미콘 |
25,050 |
550 |
+2.24% |
76,035 |
25,000 |
25,050 |
28,370 |
34,442 |
101.83 |
3.90 |
|
|
|
236 |
에너토크 |
4,130 |
90 |
+2.23% |
142,910 |
4,130 |
4,155 |
12,328 |
26,353 |
17.00 |
6.19 |
237 |
넥스트리밍 |
5,970 |
130 |
+2.23% |
48,409 |
5,950 |
5,970 |
5,916 |
14,514 |
-35.12 |
-5.09 |
238 |
비트컴퓨터 |
9,190 |
200 |
+2.22% |
338,815 |
9,190 |
9,200 |
31,866 |
12,802 |
32.94 |
13.80 |
239 |
에이스침대 |
153,300 |
3,300 |
+2.20% |
293 |
150,700 |
151,800 |
120 |
159 |
11.16 |
9.04 |
240 |
진바이오텍 |
8,380 |
180 |
+2.20% |
443,096 |
8,380 |
8,400 |
15,526 |
10,512 |
38.09 |
6.43 |
|
|
|
241 |
동신건설 |
6,100 |
130 |
+2.18% |
9,914 |
6,090 |
6,100 |
4,513 |
13,062 |
14.32 |
5.05 |
242 |
경창산업 |
5,640 |
120 |
+2.17% |
134,075 |
5,640 |
5,700 |
6,635 |
13,135 |
9.69 |
8.67 |
243 |
쇼박스 |
7,550 |
160 |
+2.17% |
468,274 |
7,540 |
7,550 |
49,512 |
46,964 |
41.26 |
10.37 |
244 |
디엔에이링크 |
14,100 |
300 |
+2.17% |
46,207 |
14,050 |
14,100 |
12,737 |
5,025 |
-9.22 |
N/A |
245 |
서울전자통신 |
1,425 |
30 |
+2.15% |
620,706 |
1,420 |
1,425 |
263,045 |
181,422 |
-16.96 |
-17.33 |
|
|
|
246 |
성호전자 |
1,190 |
25 |
+2.15% |
537,045 |
1,185 |
1,190 |
99,949 |
165,755 |
-10.62 |
-7.53 |
247 |
다산네트웍스 |
7,170 |
150 |
+2.14% |
106,972 |
7,160 |
7,170 |
15,559 |
22,740 |
-26.95 |
-3.91 |
248 |
휴젤 |
364,600 |
7,600 |
+2.13% |
38,969 |
364,600 |
365,000 |
632 |
269 |
28.89 |
27.09 |
249 |
화이브라더스 |
8,170 |
170 |
+2.13% |
152,680 |
8,150 |
8,170 |
3,750 |
4,232 |
-20.53 |
-58.86 |
250 |
네오위즈홀딩스 |
14,550 |
300 |
+2.11% |
20,159 |
14,550 |
14,650 |
15,379 |
6,601 |
2.05 |
23.61 |
|
|
|
251 |
유앤아이 |
24,450 |
500 |
+2.09% |
69,599 |
24,400 |
24,450 |
11,708 |
24,653 |
-182.46 |
-2.25 |
252 |
지디 |
3,430 |
70 |
+2.08% |
45,983 |
3,425 |
3,430 |
10,243 |
9,472 |
-3.46 |
-15.47 |
253 |
제이스텍 |
12,350 |
250 |
+2.07% |
320,963 |
12,300 |
12,350 |
17,000 |
42,906 |
38.84 |
10.72 |
254 |
하림홀딩스 |
5,450 |
110 |
+2.06% |
293,558 |
5,440 |
5,450 |
55,637 |
70,136 |
9.96 |
15.45 |
255 |
아이컴포넌트 |
14,850 |
300 |
+2.06% |
26,746 |
14,800 |
14,850 |
7,813 |
7,747 |
16.89 |
19.91 |
|
|
|
256 |
대주산업 |
1,760 |
35 |
+2.03% |
1,440,882 |
1,760 |
1,765 |
420,727 |
340,861 |
45.13 |
2.91 |
257 |
동원개발 |
4,310 |
85 |
+2.01% |
197,333 |
4,310 |
4,315 |
45,178 |
26,231 |
4.34 |
24.32 |
258 |
NHN한국사이버결제 |
22,900 |
450 |
+2.00% |
365,270 |
22,850 |
22,900 |
46,926 |
31,148 |
43.21 |
11.08 |
259 |
화신테크 |
3,830 |
75 |
+2.00% |
254,248 |
3,830 |
3,835 |
19,932 |
44,439 |
-10.58 |
-9.14 |
260 |
크루셜텍 |
10,200 |
200 |
+2.00% |
348,944 |
10,150 |
10,200 |
112,138 |
86,570 |
29.23 |
12.52 |
|
|
|
261 |
차이나그레이트 |
2,040 |
40 |
+2.00% |
574,922 |
2,035 |
2,040 |
151,735 |
43,433 |
3.09 |
18.65 |
262 |
투비소프트 |
9,220 |
180 |
+1.99% |
174,440 |
9,190 |
9,220 |
27,583 |
18,011 |
51.22 |
6.55 |
263 |
모바일리더 |
12,800 |
250 |
+1.99% |
369,419 |
12,750 |
12,800 |
33,072 |
63,665 |
984.62 |
0.14 |
264 |
뷰웍스 |
51,300 |
1,000 |
+1.99% |
35,566 |
51,200 |
51,300 |
8,693 |
14,349 |
32.28 |
20.47 |
265 |
한국정밀기계 |
3,600 |
70 |
+1.98% |
32,985 |
3,600 |
3,630 |
8,496 |
7,504 |
-2.31 |
-9.88 |
|
|
|
266 |
뉴트리바이오텍 |
77,400 |
1,500 |
+1.98% |
131,255 |
77,400 |
77,600 |
3,790 |
5,513 |
75.51 |
22.46 |
267 |
광진실업 |
4,650 |
90 |
+1.97% |
243,354 |
4,625 |
4,650 |
6,580 |
13,269 |
-232.50 |
-0.44 |
268 |
케이엘넷 |
3,115 |
60 |
+1.96% |
471,574 |
3,110 |
3,115 |
80,920 |
75,938 |
30.54 |
8.39 |
269 |
CS |
2,090 |
40 |
+1.95% |
64,398 |
2,085 |
2,090 |
28,992 |
22,475 |
-2.87 |
-54.34 |
270 |
에이디테크놀로지 |
10,450 |
200 |
+1.95% |
45,549 |
10,350 |
10,450 |
26,681 |
18,430 |
16.10 |
7.08 |
|
|
|
271 |
하나머스트5호스팩 |
2,090 |
40 |
+1.95% |
52,690 |
2,055 |
2,090 |
13,515 |
3,980 |
298.57 |
N/A |
272 |
한국테크놀로지 |
3,165 |
60 |
+1.93% |
75,291 |
3,155 |
3,165 |
6,281 |
21,379 |
-3.88 |
-126.37 |
273 |
YW |
3,710 |
70 |
+1.92% |
32,676 |
3,705 |
3,710 |
6,348 |
7,696 |
-39.89 |
-1.49 |
274 |
KPX생명과학 |
6,920 |
130 |
+1.91% |
140,489 |
6,920 |
6,930 |
22,054 |
15,293 |
19.28 |
9.94 |
275 |
경동제약 |
18,800 |
350 |
+1.90% |
48,052 |
18,750 |
18,800 |
9,787 |
8,515 |
17.65 |
7.15 |
|
|
|
276 |
레드캡투어 |
18,800 |
350 |
+1.90% |
12,165 |
18,800 |
18,850 |
2,998 |
2,854 |
11.67 |
10.72 |
277 |
팜스웰바이오 |
4,565 |
85 |
+1.90% |
111,813 |
4,560 |
4,565 |
14,677 |
15,380 |
-10.17 |
-101.99 |
278 |
텔레칩스 |
10,700 |
200 |
+1.90% |
23,251 |
10,550 |
10,700 |
13,281 |
21,411 |
56.32 |
2.89 |
279 |
휴비츠 |
16,050 |
300 |
+1.90% |
90,224 |
16,050 |
16,100 |
24,602 |
76,420 |
27.91 |
10.08 |
280 |
로지시스 |
4,280 |
80 |
+1.90% |
26,540 |
4,260 |
4,280 |
1,648 |
8,564 |
57.84 |
4.41 |
|
|
|
281 |
이녹스 |
13,400 |
250 |
+1.90% |
119,790 |
13,350 |
13,400 |
48,877 |
55,821 |
16.26 |
7.44 |
282 |
서원인텍 |
10,850 |
200 |
+1.88% |
97,299 |
10,800 |
10,850 |
27,229 |
36,193 |
8.18 |
16.49 |
283 |
엠지메드 |
29,850 |
550 |
+1.88% |
9,672 |
29,850 |
29,900 |
2,712 |
3,124 |
85.29 |
4.28 |
284 |
멜파스 |
8,280 |
150 |
+1.85% |
364,792 |
8,280 |
8,290 |
10,933 |
54,486 |
-3.73 |
-40.91 |
285 |
디에스티로봇 |
4,450 |
80 |
+1.83% |
56,057 |
4,440 |
4,450 |
4,895 |
9,828 |
32.25 |
16.98 |
|
|
|
286 |
미래테크놀로지 |
9,480 |
170 |
+1.83% |
7,323 |
9,480 |
9,540 |
120 |
2,906 |
9.09 |
14.86 |
287 |
에스넷 |
7,260 |
130 |
+1.82% |
348,926 |
7,260 |
7,270 |
19,526 |
26,072 |
37.04 |
4.62 |
288 |
인프라웨어 |
6,700 |
120 |
+1.82% |
238,293 |
6,690 |
6,700 |
17,461 |
37,644 |
-5.39 |
-31.77 |
289 |
코미팜 |
33,600 |
600 |
+1.82% |
118,694 |
33,550 |
33,600 |
9,013 |
29,936 |
-270.97 |
-10.13 |
290 |
풍강 |
3,635 |
65 |
+1.82% |
31,143 |
3,625 |
3,635 |
3,786 |
12,558 |
12.16 |
5.17 |
|
|
|
291 |
코닉글로리 |
1,005 |
18 |
+1.82% |
1,090,851 |
1,000 |
1,005 |
109,480 |
426,155 |
-12.41 |
-29.42 |
292 |
대주전자재료 |
5,090 |
90 |
+1.80% |
10,062 |
5,060 |
5,090 |
1,964 |
4,257 |
-9.68 |
-10.37 |
293 |
솔루에타 |
6,800 |
120 |
+1.80% |
91,278 |
6,760 |
6,800 |
9,920 |
16,198 |
7.99 |
13.12 |
294 |
엠에스씨 |
11,400 |
200 |
+1.79% |
7,885 |
11,350 |
11,400 |
6,431 |
6,953 |
19.49 |
10.98 |
295 |
이미지스 |
5,700 |
100 |
+1.79% |
103,618 |
5,690 |
5,700 |
15,191 |
9,570 |
30.16 |
4.82 |
|
|
|
296 |
아이엠텍 |
6,820 |
120 |
+1.79% |
515,788 |
6,820 |
6,830 |
61,359 |
6,112 |
6.56 |
54.04 |
297 |
코엔텍 |
2,865 |
50 |
+1.78% |
406,613 |
2,855 |
2,865 |
157,263 |
79,291 |
17.16 |
8.91 |
298 |
에스폴리텍 |
2,300 |
40 |
+1.77% |
135,244 |
2,270 |
2,300 |
10,722 |
44,847 |
-21.90 |
-3.71 |
299 |
JW신약 |
11,500 |
200 |
+1.77% |
375,812 |
11,450 |
11,500 |
169,043 |
211,546 |
1,642.86 |
0.62 |
300 |
엘오티베큠 |
17,300 |
300 |
+1.76% |
233,425 |
17,250 |
17,300 |
25,370 |
49,615 |
25.37 |
11.98 |
|
|
|
301 |
화성 |
5,860 |
100 |
+1.74% |
23,544 |
5,850 |
5,860 |
2,022 |
2,511 |
21.47 |
3.85 |
302 |
코프라 |
17,750 |
300 |
+1.72% |
58,598 |
17,750 |
17,850 |
3,955 |
4,572 |
15.65 |
15.89 |
303 |
성광벤드 |
8,910 |
150 |
+1.71% |
109,493 |
8,900 |
8,910 |
33,120 |
13,930 |
13.10 |
4.24 |
304 |
서울반도체 |
14,900 |
250 |
+1.71% |
274,917 |
14,850 |
14,900 |
140,186 |
173,039 |
51.20 |
2.99 |
305 |
쎄니트 |
2,400 |
40 |
+1.69% |
272,806 |
2,385 |
2,400 |
91,680 |
106,524 |
9.80 |
17.69 |
|
|
|
306 |
인콘 |
12,050 |
200 |
+1.69% |
97,951 |
12,000 |
12,050 |
20,353 |
23,533 |
35.34 |
N/A |
307 |
블루콤 |
15,100 |
250 |
+1.68% |
95,643 |
15,050 |
15,100 |
36,502 |
31,025 |
9.35 |
20.93 |
308 |
한컴시큐어 |
4,230 |
70 |
+1.68% |
48,736 |
4,225 |
4,230 |
4,496 |
8,864 |
-13.47 |
-7.30 |
309 |
에스엔유 |
4,240 |
70 |
+1.68% |
82,137 |
4,240 |
4,255 |
10,727 |
21,399 |
50.48 |
2.63 |
310 |
동방선기 |
3,030 |
50 |
+1.68% |
847,657 |
3,025 |
3,030 |
37,291 |
54,356 |
-36.51 |
-2.63 |
|
|
|
311 |
대동금속 |
36,600 |
600 |
+1.67% |
345 |
36,550 |
36,700 |
184 |
567 |
23.34 |
3.37 |
312 |
코이즈 |
6,750 |
110 |
+1.66% |
142,731 |
6,730 |
6,750 |
6,734 |
13,890 |
-26.79 |
-8.57 |
313 |
윈하이텍 |
6,110 |
100 |
+1.66% |
124,886 |
6,100 |
6,110 |
8,393 |
9,903 |
9.23 |
14.15 |
314 |
소리바다 |
4,010 |
65 |
+1.65% |
438,395 |
4,005 |
4,010 |
46,412 |
36,984 |
-24.91 |
-45.82 |
315 |
흥국 |
4,675 |
75 |
+1.63% |
35,774 |
4,655 |
4,675 |
2,323 |
5,104 |
20.41 |
3.04 |
|
|
|
316 |
삼보판지 |
6,870 |
110 |
+1.63% |
31,701 |
6,850 |
6,870 |
5,381 |
6,629 |
-3.48 |
-11.04 |
317 |
마크로젠 |
40,650 |
650 |
+1.63% |
94,181 |
40,600 |
40,650 |
3,693 |
13,893 |
35.50 |
14.23 |
318 |
한네트 |
4,065 |
65 |
+1.63% |
295,005 |
4,060 |
4,065 |
8,363 |
29,117 |
23.10 |
5.72 |
319 |
국일신동 |
2,800 |
45 |
+1.63% |
52,953 |
2,800 |
2,805 |
15,091 |
8,219 |
46.67 |
1.73 |
320 |
한국캐피탈 |
950 |
15 |
+1.60% |
352,751 |
945 |
950 |
25,941 |
66,797 |
11.31 |
7.00 |
|
|
|
321 |
아이엠 |
3,565 |
55 |
+1.57% |
170,285 |
3,565 |
3,575 |
52,549 |
34,674 |
29.71 |
4.06 |
322 |
레이언스 |
19,450 |
300 |
+1.57% |
98,653 |
19,450 |
19,650 |
37,956 |
19,676 |
16.91 |
27.29 |
323 |
SBI인베스트먼트 |
718 |
11 |
+1.56% |
919,462 |
718 |
719 |
196,671 |
51,158 |
89.75 |
1.54 |
324 |
에스티아이 |
9,100 |
140 |
+1.56% |
87,450 |
9,090 |
9,100 |
16,010 |
10,736 |
11.18 |
22.90 |
325 |
미코 |
3,270 |
50 |
+1.55% |
285,369 |
3,265 |
3,270 |
17,384 |
79,642 |
35.16 |
4.76 |
|
|
|
326 |
정원엔시스 |
2,685 |
40 |
+1.51% |
43,098 |
2,660 |
2,685 |
4,081 |
19,821 |
22.56 |
N/A |
327 |
코나아이 |
16,900 |
250 |
+1.50% |
77,197 |
16,850 |
16,900 |
35,088 |
18,565 |
9.12 |
15.18 |
328 |
파인텍 |
5,450 |
80 |
+1.49% |
28,255 |
5,450 |
5,460 |
3,365 |
4,354 |
9.05 |
8.90 |
329 |
미스터블루 |
3,435 |
50 |
+1.48% |
40,427 |
3,400 |
3,435 |
12,098 |
12,236 |
-12.87 |
-40.64 |
330 |
인터엠 |
2,770 |
40 |
+1.47% |
151,607 |
2,770 |
2,785 |
26,037 |
48,805 |
19.93 |
3.54 |
|
|
|
331 |
아이리버 |
4,480 |
65 |
+1.47% |
56,248 |
4,470 |
4,480 |
8,091 |
13,758 |
224.00 |
1.33 |
332 |
덕산하이메탈 |
9,000 |
130 |
+1.47% |
51,146 |
9,000 |
9,010 |
2,577 |
14,688 |
-15.36 |
-7.70 |
333 |
삼천리자전거 |
17,400 |
250 |
+1.46% |
53,482 |
17,350 |
17,400 |
25,560 |
20,173 |
18.45 |
13.20 |
334 |
현진소재 |
1,410 |
20 |
+1.44% |
1,369,107 |
1,410 |
1,415 |
54,688 |
114,742 |
-0.38 |
-146.64 |
335 |
상아프론테크 |
10,600 |
150 |
+1.44% |
176,644 |
10,550 |
10,600 |
42,147 |
47,884 |
17.01 |
8.89 |
|
|
|
336 |
이엘케이 |
1,760 |
25 |
+1.44% |
1,181,018 |
1,755 |
1,760 |
102,375 |
197,341 |
-1.06 |
-39.60 |
337 |
제이엠티 |
2,475 |
35 |
+1.43% |
144,684 |
2,475 |
2,480 |
4,747 |
26,968 |
-5.81 |
-17.69 |
338 |
티에스이 |
9,250 |
130 |
+1.43% |
4,183 |
9,240 |
9,250 |
2,150 |
289 |
54.09 |
1.47 |
339 |
더블유게임즈 |
39,100 |
550 |
+1.43% |
62,846 |
39,050 |
39,100 |
14,931 |
11,054 |
15.49 |
16.68 |
340 |
뉴프라이드 |
7,100 |
100 |
+1.43% |
2,760,736 |
7,100 |
7,110 |
120,971 |
93,756 |
-39.89 |
-57.21 |
|
|
|
341 |
유비벨록스 |
10,800 |
150 |
+1.41% |
36,517 |
10,750 |
10,800 |
7,405 |
27,335 |
-12.44 |
-8.09 |
342 |
카카오 |
95,000 |
1,300 |
+1.39% |
182,674 |
94,900 |
95,000 |
29,549 |
29,726 |
74.86 |
3.02 |
343 |
에버다임 |
9,490 |
130 |
+1.39% |
26,461 |
9,460 |
9,490 |
9,392 |
8,506 |
14.00 |
8.35 |
344 |
새로닉스 |
4,745 |
65 |
+1.39% |
109,653 |
4,745 |
4,750 |
18,588 |
18,814 |
10.66 |
9.90 |
345 |
제우스 |
14,550 |
200 |
+1.39% |
51,191 |
14,500 |
14,550 |
16,912 |
26,013 |
7.48 |
14.26 |
|
|
|
346 |
아이텍반도체 |
8,080 |
110 |
+1.38% |
51,972 |
8,070 |
8,080 |
7,973 |
7,055 |
-72.14 |
-2.50 |
347 |
인피니트헬스케어 |
8,870 |
120 |
+1.37% |
110,326 |
8,870 |
8,880 |
31,244 |
24,181 |
38.23 |
9.54 |
348 |
테크윙 |
14,800 |
200 |
+1.37% |
216,945 |
14,750 |
14,800 |
25,424 |
64,456 |
15.27 |
19.53 |
349 |
에스티큐브 |
11,150 |
150 |
+1.36% |
392,910 |
11,100 |
11,150 |
44,644 |
54,002 |
-44.78 |
-25.97 |
350 |
태양 |
11,150 |
150 |
+1.36% |
26,206 |
11,100 |
11,150 |
14,645 |
11,709 |
28.96 |
2.52 |
|
|
|
351 |
골프존유원홀딩스 |
8,200 |
110 |
+1.36% |
269,964 |
8,190 |
8,200 |
35,505 |
13,306 |
0.36 |
168.40 |
352 |
뉴로스 |
5,230 |
70 |
+1.36% |
152,090 |
5,230 |
5,240 |
15,402 |
10,353 |
113.70 |
1.33 |
353 |
아이티센 |
11,300 |
150 |
+1.35% |
14,852 |
11,250 |
11,300 |
6,438 |
7,042 |
-7.20 |
-26.18 |
354 |
대성창투 |
2,265 |
30 |
+1.34% |
747,735 |
2,260 |
2,265 |
193,006 |
103,133 |
26.34 |
6.67 |
355 |
SG&G |
3,800 |
50 |
+1.33% |
216,302 |
3,800 |
3,805 |
83,141 |
31,210 |
18.27 |
3.08 |
|
|
|
356 |
웰크론강원 |
3,050 |
40 |
+1.33% |
79,850 |
3,045 |
3,050 |
16,964 |
41,895 |
508.33 |
N/A |
357 |
엘앤에프 |
11,500 |
150 |
+1.32% |
205,140 |
11,450 |
11,500 |
39,450 |
34,705 |
-46.18 |
-6.73 |
358 |
디지털대성 |
3,460 |
45 |
+1.32% |
87,563 |
3,455 |
3,460 |
29,032 |
19,276 |
15.80 |
N/A |
359 |
갤럭시아컴즈 |
5,360 |
70 |
+1.32% |
196,119 |
5,340 |
5,360 |
61,152 |
40,513 |
107.20 |
3.51 |
360 |
케이사인 |
2,295 |
30 |
+1.32% |
393,876 |
2,290 |
2,295 |
67,336 |
55,322 |
17.65 |
18.16 |
|
|
|
361 |
이라이콤 |
11,600 |
150 |
+1.31% |
18,313 |
11,600 |
11,650 |
10,658 |
16,710 |
3.63 |
17.91 |
362 |
파워로직스 |
4,240 |
55 |
+1.31% |
608,830 |
4,240 |
4,245 |
42,288 |
48,799 |
26.84 |
3.57 |
363 |
영우디에스피 |
15,500 |
200 |
+1.31% |
299,338 |
15,500 |
15,550 |
17,393 |
19,492 |
91.72 |
3.69 |
364 |
이디 |
3,510 |
45 |
+1.30% |
300,775 |
3,500 |
3,510 |
19,837 |
34,837 |
-10.17 |
-44.82 |
365 |
아바코 |
5,450 |
70 |
+1.30% |
81,754 |
5,440 |
5,450 |
16,112 |
23,379 |
8.83 |
10.95 |
|
|
|
366 |
파루 |
4,350 |
55 |
+1.28% |
507,812 |
4,345 |
4,350 |
20,973 |
48,412 |
9.29 |
25.32 |
367 |
유니더스 |
9,500 |
120 |
+1.28% |
340,228 |
9,500 |
9,510 |
23,739 |
6,907 |
-51.91 |
-6.43 |
368 |
웰크론 |
3,555 |
45 |
+1.28% |
153,999 |
3,555 |
3,560 |
18,140 |
17,243 |
253.93 |
0.69 |
369 |
삼일기업공사 |
4,400 |
55 |
+1.27% |
437,266 |
4,400 |
4,410 |
8,550 |
16,883 |
17.12 |
6.25 |
370 |
삼우엠스 |
3,180 |
40 |
+1.27% |
5,868 |
3,135 |
3,180 |
2,578 |
2,940 |
289.09 |
0.23 |
|
|
|
371 |
에스엠코어 |
6,430 |
80 |
+1.26% |
126,437 |
6,420 |
6,430 |
15,479 |
22,849 |
34.39 |
5.35 |
372 |
일진파워 |
4,840 |
60 |
+1.26% |
23,055 |
4,835 |
4,840 |
7,213 |
7,827 |
24.95 |
4.77 |
373 |
C&S자산관리 |
4,490 |
55 |
+1.24% |
148,599 |
4,470 |
4,490 |
2,404 |
12,821 |
-16.09 |
-13.67 |
374 |
조아제약 |
6,510 |
80 |
+1.24% |
544,279 |
6,510 |
6,520 |
33,454 |
71,285 |
180.83 |
2.14 |
375 |
비츠로테크 |
4,505 |
55 |
+1.24% |
74,518 |
4,505 |
4,520 |
8,062 |
24,161 |
27.14 |
4.10 |
|
|
|
376 |
티피씨글로벌 |
3,675 |
45 |
+1.24% |
67,922 |
3,675 |
3,685 |
1,295 |
10,117 |
8.75 |
8.88 |
377 |
팜스토리 |
1,645 |
20 |
+1.23% |
502,226 |
1,645 |
1,650 |
247,454 |
250,284 |
45.69 |
2.81 |
378 |
다날 |
4,980 |
60 |
+1.22% |
477,767 |
4,975 |
4,980 |
124,715 |
43,983 |
711.43 |
0.24 |
379 |
태광 |
8,380 |
100 |
+1.21% |
34,431 |
8,380 |
8,390 |
6,270 |
6,215 |
13.99 |
3.77 |
380 |
딜리 |
2,545 |
30 |
+1.19% |
50,158 |
2,540 |
2,545 |
17,539 |
20,372 |
13.26 |
11.07 |
|
|
|
381 |
대성미생물 |
137,100 |
1,600 |
+1.18% |
3,042 |
137,100 |
137,400 |
651 |
631 |
11.45 |
19.69 |
382 |
하나머스트4호스팩 |
2,135 |
25 |
+1.18% |
17,974 |
2,135 |
2,140 |
9,457 |
6,121 |
711.67 |
N/A |
383 |
디케이디앤아이 |
2,590 |
30 |
+1.17% |
24,529 |
2,590 |
2,600 |
9,330 |
15,129 |
9.96 |
14.90 |
384 |
파라텍 |
6,050 |
70 |
+1.17% |
35,579 |
6,050 |
6,070 |
7,538 |
9,229 |
24.40 |
3.93 |
385 |
텍셀네트컴 |
5,230 |
60 |
+1.16% |
445,468 |
5,220 |
5,230 |
69,518 |
102,922 |
7.70 |
27.70 |
|
|
|
386 |
동양이엔피 |
13,050 |
150 |
+1.16% |
11,200 |
12,950 |
13,050 |
14,104 |
8,121 |
5.80 |
10.37 |
387 |
옵트론텍 |
6,140 |
70 |
+1.15% |
759,050 |
6,140 |
6,150 |
99,361 |
26,083 |
73.10 |
2.33 |
388 |
미래나노텍 |
4,845 |
55 |
+1.15% |
101,850 |
4,805 |
4,845 |
21,801 |
5,142 |
179.44 |
0.45 |
389 |
한국컴퓨터 |
3,550 |
40 |
+1.14% |
40,908 |
3,550 |
3,555 |
14,807 |
6,970 |
7.07 |
9.10 |
390 |
푸른저축은행 |
5,380 |
60 |
+1.13% |
5,037 |
5,320 |
5,380 |
8,383 |
1,725 |
6.61 |
6.61 |
|
|
|
391 |
코렌 |
5,350 |
60 |
+1.13% |
60,225 |
5,310 |
5,350 |
11,861 |
18,497 |
-3.92 |
-45.56 |
392 |
신라에스지 |
6,330 |
70 |
+1.12% |
2,689 |
6,300 |
6,330 |
1,291 |
1,418 |
-8.30 |
-17.22 |
393 |
토필드 |
4,990 |
55 |
+1.11% |
329,511 |
4,985 |
4,990 |
11,496 |
25,151 |
-6.84 |
-30.40 |
394 |
우리이앤엘 |
1,365 |
15 |
+1.11% |
247,252 |
1,360 |
1,365 |
162,763 |
180,449 |
-9.41 |
-6.91 |
395 |
대화제약 |
41,300 |
450 |
+1.10% |
101,143 |
41,250 |
41,300 |
4,146 |
4,956 |
192.09 |
6.57 |
|
|
|
396 |
아이진 |
23,050 |
250 |
+1.10% |
79,366 |
23,050 |
23,100 |
23,902 |
16,371 |
-40.58 |
-36.80 |
397 |
MDS테크 |
18,550 |
200 |
+1.09% |
28,784 |
18,500 |
18,550 |
6,691 |
10,447 |
15.50 |
11.49 |
398 |
우리기술투자 |
752 |
8 |
+1.08% |
2,064,650 |
752 |
753 |
53,785 |
52,019 |
53.71 |
2.19 |
399 |
다믈멀티미디어 |
5,630 |
60 |
+1.08% |
137,074 |
5,610 |
5,630 |
15,654 |
18,438 |
-26.06 |
-20.26 |
400 |
로스웰 |
3,760 |
40 |
+1.08% |
7,293,526 |
3,760 |
3,770 |
247,998 |
34,366 |
7.19 |
31.74 |
|
|
|
401 |
대봉엘에스 |
14,150 |
150 |
+1.07% |
113,438 |
14,100 |
14,150 |
31,990 |
23,623 |
21.94 |
13.78 |
402 |
해덕파워웨이 |
5,670 |
60 |
+1.07% |
8,069 |
5,650 |
5,670 |
3,817 |
4,308 |
7.35 |
N/A |
403 |
케이피티 |
9,540 |
100 |
+1.06% |
23,494 |
9,530 |
9,540 |
2,070 |
3,770 |
10.13 |
19.94 |
404 |
옴니텔 |
3,820 |
40 |
+1.06% |
124,776 |
3,815 |
3,820 |
4,428 |
30,221 |
-25.47 |
N/A |
405 |
CJ프레시웨이 |
48,200 |
500 |
+1.05% |
20,584 |
48,000 |
48,200 |
112 |
2,418 |
50.37 |
5.46 |
|
|
|
406 |
네패스신소재 |
9,640 |
100 |
+1.05% |
7,934 |
9,600 |
9,640 |
972 |
1,012 |
11.25 |
17.19 |
407 |
파세코 |
8,730 |
90 |
+1.04% |
807,496 |
8,730 |
8,740 |
25,454 |
4,023 |
19.57 |
9.11 |
408 |
오텍 |
6,800 |
70 |
+1.04% |
46,544 |
6,790 |
6,800 |
5,337 |
8,692 |
41.21 |
2.40 |
409 |
바이오톡스텍 |
6,810 |
70 |
+1.04% |
61,921 |
6,800 |
6,810 |
9,693 |
11,245 |
-25.13 |
-16.06 |
410 |
트루윈 |
9,700 |
100 |
+1.04% |
67,782 |
9,690 |
9,700 |
5,381 |
12,083 |
-19.40 |
-11.79 |
|
|
|
411 |
루멘스 |
3,925 |
40 |
+1.03% |
267,881 |
3,925 |
3,930 |
93,766 |
43,602 |
-30.43 |
-2.71 |
412 |
원익QnC |
19,550 |
200 |
+1.03% |
73,769 |
19,450 |
19,550 |
13,112 |
25,252 |
16.72 |
15.98 |
413 |
아바텍 |
6,850 |
70 |
+1.03% |
28,457 |
6,850 |
6,860 |
11,148 |
8,581 |
14.12 |
6.81 |
414 |
아이크래프트 |
7,890 |
80 |
+1.02% |
62,035 |
7,850 |
7,890 |
7,016 |
9,500 |
23.14 |
8.19 |
415 |
엘엠에스 |
6,930 |
70 |
+1.02% |
37,535 |
6,930 |
6,940 |
7,308 |
5,371 |
8.93 |
5.76 |
|
|
|
416 |
오킨스전자 |
6,940 |
70 |
+1.02% |
65,655 |
6,880 |
6,940 |
2,934 |
20,796 |
-8.11 |
-15.11 |
417 |
텔레필드 |
4,970 |
50 |
+1.02% |
35,025 |
4,940 |
4,970 |
4,315 |
12,031 |
44.77 |
2.91 |
418 |
유니트론텍 |
24,850 |
250 |
+1.02% |
20,325 |
24,600 |
24,850 |
1,003 |
6,166 |
11.33 |
N/A |
419 |
비아트론 |
25,100 |
250 |
+1.01% |
158,649 |
25,100 |
25,150 |
18,875 |
14,498 |
39.04 |
10.90 |
420 |
엠게임 |
5,050 |
50 |
+1.00% |
123,667 |
5,040 |
5,050 |
14,509 |
24,479 |
66.45 |
7.19 |
|
|
|
421 |
에이치엘비생명과학 |
4,545 |
45 |
+1.00% |
117,522 |
4,540 |
4,545 |
18,837 |
31,946 |
-4.25 |
-86.64 |
422 |
어보브반도체 |
10,150 |
100 |
+1.00% |
274,404 |
10,100 |
10,150 |
65,513 |
88,033 |
27.21 |
9.09 |
423 |
미래에셋제5호스팩 |
2,030 |
20 |
+1.00% |
11,660 |
2,015 |
2,030 |
15,707 |
27,333 |
N/A |
N/A |
424 |
에이티젠 |
51,000 |
500 |
+0.99% |
183,457 |
51,000 |
51,100 |
13,330 |
16,549 |
-85.43 |
-40.77 |
425 |
PN풍년 |
3,630 |
35 |
+0.97% |
73,019 |
3,625 |
3,630 |
6,254 |
7,674 |
27.50 |
4.57 |
|
|
|
426 |
티케이케미칼 |
2,090 |
20 |
+0.97% |
442,129 |
2,085 |
2,090 |
106,336 |
85,142 |
15.48 |
5.44 |
427 |
MBK |
1,555 |
15 |
+0.97% |
3,088,640 |
1,555 |
1,560 |
142,524 |
115,026 |
-5.29 |
N/A |
428 |
동국S&C |
7,370 |
70 |
+0.96% |
869,243 |
7,370 |
7,380 |
53,337 |
73,917 |
17.72 |
9.69 |
429 |
녹십자엠에스 |
15,800 |
150 |
+0.96% |
57,768 |
15,750 |
15,800 |
17,527 |
12,760 |
207.89 |
N/A |
430 |
부스타 |
6,350 |
60 |
+0.95% |
29,621 |
6,330 |
6,350 |
6,112 |
7,947 |
10.57 |
8.61 |
|
|
|
431 |
동화기업 |
37,100 |
350 |
+0.95% |
16,710 |
37,100 |
37,150 |
2,224 |
5,487 |
21.72 |
6.29 |
432 |
삼진엘앤디 |
3,200 |
30 |
+0.95% |
207,110 |
3,195 |
3,200 |
40,977 |
28,069 |
7.27 |
10.10 |
433 |
ISC |
26,600 |
250 |
+0.95% |
43,440 |
26,500 |
26,600 |
11,613 |
9,837 |
31.18 |
8.37 |
434 |
지엔씨에너지 |
7,400 |
70 |
+0.95% |
36,174 |
7,390 |
7,400 |
9,220 |
5,187 |
9.92 |
11.87 |
435 |
에스디시스템 |
10,600 |
100 |
+0.95% |
9,502 |
10,550 |
10,600 |
2,440 |
8,513 |
14.02 |
9.80 |
|
|
|
436 |
프로텍 |
8,580 |
80 |
+0.94% |
43,073 |
8,560 |
8,580 |
1,344 |
4,289 |
7.20 |
10.48 |
437 |
알서포트 |
2,145 |
20 |
+0.94% |
37,644 |
2,140 |
2,145 |
14,179 |
25,928 |
-48.75 |
-4.47 |
438 |
차이나하오란 |
1,605 |
15 |
+0.94% |
270,556 |
1,605 |
1,610 |
109,705 |
101,409 |
4.81 |
7.92 |
439 |
특수건설 |
5,450 |
50 |
+0.93% |
125,019 |
5,450 |
5,460 |
13,551 |
15,426 |
-25.00 |
-2.99 |
440 |
바텍 |
37,800 |
350 |
+0.93% |
57,806 |
37,750 |
37,800 |
12,254 |
16,062 |
26.38 |
22.53 |
|
|
|
441 |
에스에프에이 |
54,100 |
500 |
+0.93% |
105,728 |
54,000 |
54,100 |
8,621 |
15,304 |
31.51 |
6.33 |
442 |
TJ미디어 |
3,825 |
35 |
+0.92% |
47,867 |
3,820 |
3,825 |
4,657 |
12,849 |
26.02 |
2.54 |
443 |
티엘아이 |
6,560 |
60 |
+0.92% |
45,056 |
6,540 |
6,560 |
9,962 |
14,623 |
47.54 |
1.28 |
444 |
슈프리마에이치큐 |
10,950 |
100 |
+0.92% |
370,107 |
10,950 |
11,000 |
71,910 |
51,726 |
12.59 |
11.58 |
445 |
평화정공 |
11,200 |
100 |
+0.90% |
80,904 |
11,200 |
11,250 |
15,639 |
4,200 |
31.91 |
1.76 |
|
|
|
446 |
코아시아홀딩스 |
6,730 |
60 |
+0.90% |
11,461 |
6,700 |
6,730 |
3,162 |
10,682 |
-76.48 |
-1.39 |
447 |
일야 |
8,960 |
80 |
+0.90% |
88,913 |
8,960 |
8,970 |
20,230 |
10,349 |
30.79 |
13.15 |
448 |
디에이치피코리아 |
11,250 |
100 |
+0.90% |
324,266 |
11,200 |
11,250 |
65,767 |
66,595 |
18.09 |
16.89 |
449 |
신성델타테크 |
3,395 |
30 |
+0.89% |
38,101 |
3,380 |
3,395 |
8,943 |
9,011 |
11.63 |
5.69 |
450 |
비엠티 |
3,985 |
35 |
+0.89% |
2,566 |
3,920 |
3,985 |
1,970 |
5,783 |
12.90 |
4.37 |
|
|
|
451 |
케이비제5호스팩 |
2,260 |
20 |
+0.89% |
82,279 |
2,255 |
2,260 |
52,318 |
17,164 |
102.73 |
1.11 |
452 |
신일제약 |
17,200 |
150 |
+0.88% |
23,681 |
17,100 |
17,200 |
17,131 |
8,430 |
15.51 |
11.76 |
453 |
메가스터디 |
34,650 |
300 |
+0.87% |
8,368 |
34,650 |
34,800 |
1,373 |
856 |
1.41 |
34.59 |
454 |
가온미디어 |
11,700 |
100 |
+0.86% |
254,994 |
11,650 |
11,700 |
91,803 |
84,734 |
15.54 |
10.69 |
455 |
3S |
3,575 |
30 |
+0.85% |
281,437 |
3,570 |
3,575 |
26,230 |
42,883 |
-43.07 |
-9.38 |
|
|
|
456 |
아세아텍 |
3,620 |
30 |
+0.84% |
61,145 |
3,620 |
3,630 |
15,453 |
11,863 |
21.17 |
3.65 |
457 |
조이시티 |
29,900 |
250 |
+0.84% |
91,536 |
29,900 |
29,950 |
19,997 |
41,080 |
328.57 |
1.72 |
458 |
인베니아 |
4,780 |
40 |
+0.84% |
98,974 |
4,775 |
4,780 |
14,429 |
19,248 |
91.92 |
3.60 |
459 |
알에프세미 |
12,050 |
100 |
+0.84% |
262,815 |
12,050 |
12,100 |
13,308 |
55,648 |
44.14 |
4.21 |
460 |
대양전기공업 |
11,950 |
100 |
+0.84% |
18,160 |
11,950 |
12,000 |
13,937 |
6,744 |
6.68 |
11.61 |
|
|
|
461 |
세보엠이씨 |
6,170 |
50 |
+0.82% |
10,446 |
6,160 |
6,170 |
3,636 |
3,677 |
4.88 |
13.58 |
462 |
포비스티앤씨 |
3,085 |
25 |
+0.82% |
563,667 |
3,085 |
3,090 |
88,996 |
72,581 |
44.71 |
5.91 |
463 |
갑을메탈 |
1,225 |
10 |
+0.82% |
3,815,247 |
1,225 |
1,230 |
479,978 |
660,884 |
-10.21 |
-25.64 |
464 |
티플랙스 |
1,855 |
15 |
+0.82% |
255,515 |
1,855 |
1,860 |
52,068 |
62,239 |
28.11 |
1.82 |
465 |
KH바텍 |
12,500 |
100 |
+0.81% |
145,792 |
12,450 |
12,500 |
85,931 |
56,300 |
11.98 |
7.59 |
|
|
|
466 |
우리조명 |
2,510 |
20 |
+0.80% |
88,141 |
2,495 |
2,510 |
11,330 |
18,974 |
-3.90 |
-18.90 |
467 |
성우테크론 |
3,165 |
25 |
+0.80% |
14,191 |
3,165 |
3,180 |
9,742 |
9,520 |
1,582.50 |
0.05 |
468 |
비츠로셀 |
12,550 |
100 |
+0.80% |
64,566 |
12,550 |
12,600 |
21,284 |
17,861 |
20.34 |
14.47 |
469 |
동아엘텍 |
18,850 |
150 |
+0.80% |
156,193 |
18,850 |
18,900 |
49,967 |
34,680 |
20.62 |
11.99 |
470 |
에스와이패널 |
18,950 |
150 |
+0.80% |
39,846 |
18,950 |
19,000 |
4,550 |
11,605 |
10.41 |
19.62 |
|
|
|
471 |
키이스트 |
3,195 |
25 |
+0.79% |
325,939 |
3,190 |
3,195 |
92,918 |
45,607 |
66.56 |
8.02 |
472 |
세운메디칼 |
5,090 |
40 |
+0.79% |
107,498 |
5,090 |
5,100 |
42,078 |
37,043 |
72.71 |
4.75 |
473 |
TPC |
5,200 |
40 |
+0.78% |
29,617 |
5,190 |
5,200 |
64,686 |
10,576 |
50.98 |
4.15 |
474 |
큐브엔터 |
2,570 |
20 |
+0.78% |
249,998 |
2,570 |
2,585 |
24,972 |
15,887 |
-11.27 |
N/A |
475 |
민앤지 |
32,600 |
250 |
+0.77% |
61,885 |
32,550 |
32,600 |
23,375 |
12,247 |
19.53 |
30.42 |
|
|
|
476 |
케이티비스팩3호 |
2,625 |
20 |
+0.77% |
72,951 |
2,625 |
2,640 |
23,677 |
7,781 |
-375.00 |
N/A |
477 |
삼일 |
2,640 |
20 |
+0.76% |
20,424 |
2,630 |
2,640 |
17,154 |
11,034 |
1.94 |
44.09 |
478 |
이베스트스팩2호 |
2,000 |
15 |
+0.76% |
16,529 |
1,995 |
2,000 |
25,109 |
20,471 |
285.71 |
N/A |
479 |
세종텔레콤 |
1,350 |
10 |
+0.75% |
6,342,718 |
1,345 |
1,350 |
1,074,995 |
1,792,504 |
-61.36 |
-6.30 |
480 |
인포마크 |
13,350 |
100 |
+0.75% |
7,131 |
13,300 |
13,350 |
11,306 |
3,934 |
-59.60 |
-3.29 |
|
|
|
481 |
케이비제9호스팩 |
2,010 |
15 |
+0.75% |
122,262 |
2,005 |
2,010 |
49,700 |
23,925 |
-6.38 |
N/A |
482 |
KTH |
8,200 |
60 |
+0.74% |
67,081 |
8,200 |
8,210 |
15,156 |
9,303 |
40.39 |
3.65 |
483 |
S&K폴리텍 |
4,080 |
30 |
+0.74% |
59,339 |
4,060 |
4,080 |
6,856 |
9,837 |
18.38 |
3.87 |
484 |
대우스팩2호 |
2,030 |
15 |
+0.74% |
20,044 |
2,025 |
2,030 |
15,550 |
7,031 |
88.26 |
1.18 |
485 |
한국3호스팩 |
2,030 |
15 |
+0.74% |
50,230 |
2,030 |
2,075 |
20,319 |
13,619 |
406.00 |
N/A |
|
|
|
486 |
CNH |
1,405 |
10 |
+0.72% |
53,313 |
1,400 |
1,405 |
44,740 |
9,583 |
20.97 |
2.68 |
487 |
위지트 |
1,390 |
10 |
+0.72% |
420,114 |
1,385 |
1,390 |
150,448 |
200,798 |
21.72 |
N/A |
488 |
컴투스 |
126,700 |
900 |
+0.72% |
30,624 |
126,500 |
126,700 |
5,084 |
1,663 |
12.02 |
34.97 |
489 |
와이솔 |
14,050 |
100 |
+0.72% |
131,069 |
14,050 |
14,100 |
95,161 |
40,415 |
9.20 |
26.04 |
490 |
휴림스 |
7,070 |
50 |
+0.71% |
478,124 |
7,040 |
7,070 |
8,566 |
9,335 |
-6.36 |
-103.14 |
|
|
|
491 |
디에이피 |
4,230 |
30 |
+0.71% |
16,391 |
4,205 |
4,230 |
4,159 |
11,194 |
12.59 |
9.15 |
492 |
라이브플렉스 |
2,170 |
15 |
+0.70% |
395,228 |
2,165 |
2,170 |
110,594 |
52,521 |
120.56 |
1.56 |
493 |
네오위즈게임즈 |
14,300 |
100 |
+0.70% |
70,411 |
14,300 |
14,350 |
38,698 |
18,433 |
-15.21 |
-7.51 |
494 |
대창솔루션 |
2,885 |
20 |
+0.70% |
22,091 |
2,860 |
2,885 |
3,993 |
5,765 |
-15.26 |
-3.32 |
495 |
이-글 벳 |
5,820 |
40 |
+0.69% |
225,735 |
5,820 |
5,830 |
84,746 |
36,575 |
65.39 |
3.44 |
|
|
|
496 |
제넥신 |
58,400 |
400 |
+0.69% |
59,311 |
58,200 |
58,400 |
6,510 |
13,425 |
-712.20 |
-1.26 |
497 |
제로투세븐 |
7,330 |
50 |
+0.69% |
30,368 |
7,300 |
7,330 |
12,399 |
6,550 |
-80.55 |
-1.88 |
498 |
피델릭스 |
2,940 |
20 |
+0.68% |
131,798 |
2,935 |
2,940 |
18,974 |
26,518 |
-9.27 |
-17.97 |
499 |
iMBC |
4,410 |
30 |
+0.68% |
58,151 |
4,400 |
4,410 |
4,799 |
17,479 |
70.00 |
2.89 |
500 |
대아티아이 |
2,260 |
15 |
+0.67% |
14,812,932 |
2,260 |
2,265 |
596,054 |
167,208 |
30.96 |
7.59 |
|
|
|
501 |
SIMPAC METALLOY |
4,515 |
30 |
+0.67% |
4,040 |
4,515 |
4,540 |
2,066 |
1,870 |
-21.50 |
-1.55 |
502 |
동성화인텍 |
6,190 |
40 |
+0.65% |
91,918 |
6,190 |
6,200 |
10,640 |
7,097 |
11.81 |
N/A |
503 |
심텍 |
7,760 |
50 |
+0.65% |
165,005 |
7,760 |
7,770 |
15,364 |
21,022 |
7.76 |
N/A |
504 |
미래컴퍼니 |
15,800 |
100 |
+0.64% |
36,203 |
15,750 |
15,800 |
1,682 |
3,735 |
36.49 |
5.25 |
505 |
픽셀플러스 |
15,800 |
100 |
+0.64% |
29,892 |
15,750 |
15,800 |
16,828 |
15,441 |
11.00 |
10.40 |
|
|
|
506 |
라온시큐어 |
3,215 |
20 |
+0.63% |
197,565 |
3,210 |
3,215 |
60,028 |
35,606 |
146.14 |
6.66 |
507 |
한일네트웍스 |
3,965 |
25 |
+0.63% |
361,868 |
3,960 |
3,965 |
16,886 |
15,192 |
20.87 |
7.08 |
508 |
와이엔텍 |
4,000 |
25 |
+0.63% |
15,978 |
3,970 |
4,000 |
7,629 |
11,136 |
14.93 |
4.88 |
509 |
이베스트투자증권 |
9,610 |
60 |
+0.63% |
1,543 |
9,580 |
9,610 |
10,089 |
3,055 |
8.03 |
13.89 |
510 |
하이텍팜 |
16,100 |
100 |
+0.63% |
19,559 |
16,050 |
16,100 |
11,736 |
11,512 |
17.44 |
6.92 |
|
|
|
511 |
이퓨쳐 |
6,380 |
40 |
+0.63% |
43,079 |
6,380 |
6,440 |
3,334 |
6,897 |
-85.07 |
-2.11 |
512 |
솔본 |
6,530 |
40 |
+0.62% |
172,125 |
6,530 |
6,570 |
34,176 |
26,784 |
120.93 |
1.18 |
513 |
디젠스 |
1,620 |
10 |
+0.62% |
248,630 |
1,620 |
1,625 |
24,122 |
58,311 |
17.05 |
6.69 |
514 |
코리아나 |
8,220 |
50 |
+0.61% |
809,117 |
8,210 |
8,220 |
22,769 |
32,738 |
52.69 |
8.57 |
515 |
대륙제관 |
6,710 |
40 |
+0.60% |
53,612 |
6,680 |
6,710 |
13,170 |
7,864 |
8.28 |
17.34 |
|
|
|
516 |
인포뱅크 |
6,680 |
40 |
+0.60% |
14,034 |
6,670 |
6,680 |
4,271 |
7,511 |
52.60 |
2.35 |
517 |
대동기어 |
25,600 |
150 |
+0.59% |
671 |
25,400 |
25,600 |
552 |
1,322 |
25.94 |
1.55 |
518 |
나스미디어 |
51,100 |
300 |
+0.59% |
10,692 |
51,000 |
51,100 |
2,337 |
5,460 |
42.51 |
15.01 |
519 |
와토스코리아 |
8,810 |
50 |
+0.57% |
24,278 |
8,800 |
8,820 |
1,640 |
3,702 |
10.60 |
8.06 |
520 |
유진테크 |
17,600 |
100 |
+0.57% |
176,206 |
17,550 |
17,600 |
51,725 |
62,477 |
19.73 |
11.53 |
|
|
|
521 |
엔피케이 |
3,560 |
20 |
+0.56% |
57,788 |
3,545 |
3,560 |
10,181 |
6,874 |
-57.42 |
-2.70 |
522 |
케이디켐 |
17,950 |
100 |
+0.56% |
9,284 |
17,900 |
17,950 |
8,215 |
5,260 |
5.86 |
13.99 |
523 |
스페코 |
5,530 |
30 |
+0.55% |
9,191,538 |
5,530 |
5,540 |
242,325 |
31,940 |
10.09 |
16.62 |
524 |
YTN |
2,765 |
15 |
+0.55% |
12,273 |
2,745 |
2,765 |
10,204 |
12,747 |
-31.42 |
N/A |
525 |
한국전자인증 |
7,270 |
40 |
+0.55% |
108,343 |
7,270 |
7,280 |
44,552 |
17,520 |
44.88 |
13.07 |
|
|
|
526 |
넥센테크 |
5,530 |
30 |
+0.55% |
49,926 |
5,470 |
5,530 |
2,072 |
14,504 |
22.39 |
8.14 |
527 |
씨젠 |
36,700 |
200 |
+0.55% |
291,407 |
36,650 |
36,700 |
53,329 |
21,438 |
140.08 |
5.90 |
528 |
보성파워텍 |
9,380 |
50 |
+0.54% |
1,504,468 |
9,370 |
9,380 |
88,973 |
33,212 |
521.11 |
1.56 |
529 |
삼아제약 |
18,750 |
100 |
+0.54% |
16,274 |
18,700 |
18,750 |
5,951 |
8,237 |
16.68 |
5.22 |
530 |
녹십자셀 |
36,950 |
200 |
+0.54% |
69,486 |
36,900 |
36,950 |
23,519 |
5,418 |
144.34 |
7.87 |
|
|
|
531 |
에스피지 |
5,620 |
30 |
+0.54% |
116,523 |
5,610 |
5,620 |
36,279 |
25,351 |
18.43 |
6.65 |
532 |
이루온 |
2,815 |
15 |
+0.54% |
191,439 |
2,810 |
2,815 |
21,189 |
30,117 |
938.33 |
0.23 |
533 |
웰크론한텍 |
2,785 |
15 |
+0.54% |
132,396 |
2,785 |
2,790 |
18,610 |
36,692 |
-21.93 |
-3.59 |
534 |
토탈소프트 |
2,825 |
15 |
+0.53% |
78,657 |
2,800 |
2,825 |
5,364 |
24,530 |
-21.08 |
-21.84 |
535 |
하림 |
4,780 |
25 |
+0.53% |
487,599 |
4,775 |
4,780 |
47,756 |
25,173 |
-79.67 |
-1.63 |
|
|
|
536 |
리드 |
28,400 |
150 |
+0.53% |
518,855 |
28,400 |
28,500 |
12,298 |
4,435 |
72.82 |
25.91 |
537 |
세코닉스 |
19,150 |
100 |
+0.52% |
152,160 |
19,150 |
19,200 |
64,413 |
46,813 |
21.79 |
7.12 |
538 |
동양에스텍 |
2,890 |
15 |
+0.52% |
8,026 |
2,885 |
2,890 |
6,703 |
4,657 |
-14.82 |
-4.10 |
539 |
성우하이텍 |
7,820 |
40 |
+0.51% |
178,214 |
7,810 |
7,820 |
52,621 |
26,906 |
16.12 |
3.16 |
540 |
시공테크 |
5,950 |
30 |
+0.51% |
27,625 |
5,930 |
5,950 |
17,215 |
17,501 |
110.19 |
1.28 |
|
|
|
541 |
포시에스 |
7,820 |
40 |
+0.51% |
15,612 |
7,810 |
7,820 |
5,082 |
3,317 |
9.44 |
N/A |
542 |
CMG제약 |
6,040 |
30 |
+0.50% |
1,465,891 |
6,040 |
6,050 |
170,104 |
143,403 |
-143.81 |
-7.62 |
543 |
삼기오토모티브 |
4,020 |
20 |
+0.50% |
83,293 |
4,020 |
4,025 |
18,590 |
3,549 |
7.70 |
16.84 |
544 |
유안타제1호스팩 |
2,010 |
10 |
+0.50% |
5,201 |
2,005 |
2,010 |
22,679 |
14,776 |
91.36 |
1.14 |
545 |
한화MGI스팩 |
2,010 |
10 |
+0.50% |
6,925 |
1,990 |
2,000 |
25,690 |
7,512 |
134.00 |
N/A |
|
|
|
546 |
유안타제2호스팩 |
2,005 |
10 |
+0.50% |
2,058 |
1,995 |
2,005 |
26,292 |
6,158 |
222.78 |
N/A |
547 |
에이치엠씨3호스팩 |
1,995 |
10 |
+0.50% |
30,926 |
1,995 |
2,000 |
22,513 |
68,102 |
-13.66 |
N/A |
548 |
동부스팩3호 |
2,015 |
10 |
+0.50% |
5,117 |
2,010 |
2,020 |
61,392 |
27,047 |
-183.18 |
N/A |
549 |
풍국주정 |
10,300 |
50 |
+0.49% |
10,706 |
10,250 |
10,300 |
8,737 |
4,723 |
11.32 |
7.79 |
550 |
현대통신 |
8,190 |
40 |
+0.49% |
29,122 |
8,130 |
8,190 |
3,184 |
18,368 |
8.05 |
26.74 |
|
|
|
551 |
위닉스 |
10,200 |
50 |
+0.49% |
46,564 |
10,200 |
10,250 |
34,230 |
30,919 |
-9.75 |
-14.82 |
552 |
서산 |
144,900 |
700 |
+0.49% |
563 |
144,300 |
144,900 |
106 |
1,481 |
6.45 |
15.71 |
553 |
젬백스 |
20,500 |
100 |
+0.49% |
166,803 |
20,450 |
20,500 |
65,119 |
19,270 |
-235.63 |
-8.41 |
554 |
케이티비스팩1호 |
2,040 |
10 |
+0.49% |
11,236 |
2,010 |
2,040 |
38,821 |
65,967 |
92.73 |
1.14 |
555 |
메디아나 |
20,750 |
100 |
+0.48% |
66,861 |
20,700 |
20,750 |
24,710 |
23,186 |
25.34 |
22.78 |
|
|
|
556 |
고영 |
41,700 |
200 |
+0.48% |
39,699 |
41,700 |
41,800 |
8,967 |
4,801 |
24.13 |
18.99 |
557 |
한탑 |
2,150 |
10 |
+0.47% |
51,399 |
2,145 |
2,150 |
23,645 |
25,592 |
-29.45 |
-3.22 |
558 |
창해에탄올 |
21,350 |
100 |
+0.47% |
21,124 |
21,350 |
21,400 |
14,489 |
4,720 |
14.30 |
10.99 |
559 |
매일유업 |
42,500 |
200 |
+0.47% |
32,190 |
42,450 |
42,500 |
7,992 |
3,894 |
21.24 |
7.55 |
560 |
삼현철강 |
4,255 |
20 |
+0.47% |
36,095 |
4,235 |
4,255 |
6,291 |
6,217 |
-77.36 |
-0.67 |
|
|
|
561 |
대우SBI스팩1호 |
2,155 |
10 |
+0.47% |
36,716 |
2,155 |
2,195 |
2,499 |
3,155 |
239.44 |
N/A |
562 |
동서 |
32,500 |
150 |
+0.46% |
42,180 |
32,450 |
32,500 |
12,963 |
12,742 |
26.64 |
11.18 |
563 |
구영테크 |
2,235 |
10 |
+0.45% |
210,041 |
2,235 |
2,240 |
68,282 |
44,620 |
10.75 |
7.74 |
564 |
유신 |
11,200 |
50 |
+0.45% |
7,924 |
11,150 |
11,200 |
4,110 |
3,228 |
32.94 |
1.22 |
565 |
에스에너지 |
8,840 |
40 |
+0.45% |
58,993 |
8,830 |
8,840 |
4,368 |
18,345 |
31.46 |
3.63 |
|
|
|
566 |
팅크웨어 |
11,400 |
50 |
+0.44% |
46,647 |
11,350 |
11,400 |
16,983 |
4,364 |
109.62 |
0.80 |
567 |
리드코프 |
9,250 |
40 |
+0.43% |
106,780 |
9,250 |
9,260 |
14,836 |
6,208 |
6.06 |
17.35 |
568 |
씨엑스씨종합캐피탈 |
694 |
3 |
+0.43% |
961,313 |
693 |
694 |
15,766 |
88,180 |
17.79 |
8.79 |
569 |
한양이엔지 |
11,800 |
50 |
+0.43% |
171,555 |
11,800 |
11,850 |
83,771 |
44,176 |
4.92 |
28.34 |
570 |
서호전기 |
11,700 |
50 |
+0.43% |
49,652 |
11,650 |
11,700 |
29,926 |
6,416 |
20.71 |
5.80 |
|
|
|
571 |
골프존 |
70,600 |
300 |
+0.43% |
2,671 |
70,600 |
70,700 |
961 |
1,996 |
12.05 |
N/A |
572 |
코텍 |
11,850 |
50 |
+0.42% |
45,016 |
11,850 |
11,900 |
34,511 |
31,572 |
7.06 |
12.27 |
573 |
에스텍 |
9,500 |
40 |
+0.42% |
2,250 |
9,430 |
9,500 |
1,472 |
3,614 |
7.31 |
13.34 |
574 |
이트론 |
716 |
3 |
+0.42% |
2,942,386 |
716 |
717 |
280,956 |
356,189 |
-6.82 |
-25.19 |
575 |
HRS |
3,645 |
15 |
+0.41% |
88,198 |
3,640 |
3,645 |
6,661 |
7,567 |
14.29 |
5.94 |
|
|
|
576 |
싸이맥스 |
12,350 |
50 |
+0.41% |
138,893 |
12,300 |
12,350 |
11,298 |
41,966 |
36.65 |
N/A |
577 |
제노포커스 |
24,750 |
100 |
+0.41% |
40,414 |
24,700 |
24,750 |
13,226 |
13,454 |
159.68 |
6.14 |
578 |
대성엘텍 |
1,270 |
5 |
+0.40% |
644,959 |
1,270 |
1,290 |
154,521 |
126,148 |
63.50 |
5.09 |
579 |
신화인터텍 |
3,780 |
15 |
+0.40% |
62,609 |
3,780 |
3,785 |
8,617 |
22,383 |
-25.89 |
-4.51 |
580 |
리켐 |
2,535 |
10 |
+0.40% |
266,176 |
2,535 |
2,550 |
113,294 |
23,618 |
-2.79 |
-27.30 |
|
|
|
581 |
루미마이크로 |
1,295 |
5 |
+0.39% |
109,101 |
1,295 |
1,300 |
40,950 |
43,880 |
-5.06 |
-33.13 |
582 |
SK머티리얼즈 |
133,200 |
500 |
+0.38% |
34,936 |
133,200 |
133,400 |
5,554 |
4,289 |
21.24 |
18.92 |
583 |
디스플레이텍 |
5,330 |
20 |
+0.38% |
445,974 |
5,320 |
5,330 |
43,898 |
45,598 |
6.65 |
11.02 |
584 |
수성 |
3,995 |
15 |
+0.38% |
191,007 |
3,990 |
3,995 |
6,271 |
6,589 |
16.04 |
7.86 |
585 |
네오티스 |
5,340 |
20 |
+0.38% |
39,456 |
5,330 |
5,340 |
13,809 |
4,730 |
-15.34 |
-5.87 |
|
|
|
586 |
켐트로닉스 |
5,310 |
20 |
+0.38% |
13,276 |
5,310 |
5,360 |
6,805 |
8,104 |
-5.91 |
-11.17 |
587 |
신화콘텍 |
5,320 |
20 |
+0.38% |
55,178 |
5,280 |
5,320 |
2,207 |
11,687 |
-74.93 |
-1.58 |
588 |
금강철강 |
4,055 |
15 |
+0.37% |
233,206 |
4,055 |
4,060 |
15,332 |
8,559 |
11.08 |
6.69 |
589 |
두올산업 |
2,745 |
10 |
+0.37% |
641,637 |
2,740 |
2,745 |
55,620 |
30,903 |
25.42 |
13.83 |
590 |
빅솔론 |
13,900 |
50 |
+0.36% |
17,576 |
13,900 |
13,950 |
18,110 |
12,697 |
7.30 |
18.67 |
|
|
|
591 |
참좋은레져 |
8,380 |
30 |
+0.36% |
39,888 |
8,350 |
8,380 |
4,436 |
7,340 |
20.34 |
10.13 |
592 |
파인테크닉스 |
2,770 |
10 |
+0.36% |
137,062 |
2,765 |
2,770 |
18,050 |
35,400 |
14.43 |
6.49 |
593 |
진성티이씨 |
5,810 |
20 |
+0.35% |
31,264 |
5,810 |
5,820 |
7,678 |
23,689 |
9.08 |
16.20 |
594 |
KD건설 |
286 |
1 |
+0.35% |
10,926,436 |
286 |
287 |
1,347,979 |
1,414,782 |
143.00 |
1.96 |
595 |
한양디지텍 |
4,345 |
15 |
+0.35% |
23,597 |
4,345 |
4,355 |
5,958 |
7,576 |
9.90 |
10.05 |
|
|
|
596 |
휴맥스 |
14,300 |
50 |
+0.35% |
38,645 |
14,250 |
14,300 |
20,524 |
10,182 |
11.01 |
6.77 |
597 |
중앙에너비스 |
29,450 |
100 |
+0.34% |
59 |
29,000 |
29,450 |
2,130 |
1,483 |
42.31 |
1.89 |
598 |
아진산업 |
8,960 |
30 |
+0.34% |
36,297 |
8,960 |
9,000 |
8,095 |
8,400 |
4.20 |
19.88 |
599 |
케이씨피드 |
2,985 |
10 |
+0.34% |
133,876 |
2,975 |
2,985 |
8,640 |
11,217 |
-19.51 |
-4.57 |
600 |
유진로봇 |
4,400 |
15 |
+0.34% |
86,424 |
4,400 |
4,405 |
23,359 |
8,759 |
-47.83 |
-8.37 |
|
|
|
601 |
넥스트아이 |
14,700 |
50 |
+0.34% |
13,270 |
14,650 |
14,700 |
10,351 |
11,325 |
43.49 |
7.26 |
602 |
피에스텍 |
6,040 |
20 |
+0.33% |
119,039 |
6,010 |
6,040 |
10,557 |
4,684 |
11.48 |
7.84 |
603 |
엠에스오토텍 |
6,040 |
20 |
+0.33% |
40,852 |
6,030 |
6,040 |
5,356 |
9,860 |
-18.76 |
-11.65 |
604 |
흥구석유 |
3,090 |
10 |
+0.32% |
107,040 |
3,090 |
3,095 |
11,665 |
8,757 |
15.85 |
4.36 |
605 |
에이테크솔루션 |
4,650 |
15 |
+0.32% |
8,973 |
4,650 |
4,660 |
851 |
1,816 |
-16.09 |
-4.32 |
|
|
|
606 |
해성옵틱스 |
4,880 |
15 |
+0.31% |
28,013 |
4,860 |
4,880 |
22,635 |
12,582 |
27.73 |
4.36 |
607 |
진로발효 |
33,700 |
100 |
+0.30% |
2,361 |
33,650 |
33,700 |
2,007 |
3,111 |
14.43 |
25.39 |
608 |
코맥스 |
4,970 |
15 |
+0.30% |
21,971 |
4,965 |
4,970 |
1,890 |
5,099 |
11.81 |
12.42 |
609 |
코아크로스 |
1,000 |
3 |
+0.30% |
348,586 |
999 |
1,000 |
27,101 |
207,111 |
-4.41 |
-55.42 |
610 |
셀트리온 |
100,200 |
300 |
+0.30% |
253,484 |
100,100 |
100,200 |
70,986 |
48,295 |
74.22 |
10.48 |
|
|
|
611 |
화신정공 |
1,655 |
5 |
+0.30% |
125,046 |
1,655 |
1,660 |
67,117 |
107,025 |
13.91 |
5.56 |
612 |
베셀 |
9,900 |
30 |
+0.30% |
86,589 |
9,900 |
9,940 |
7,260 |
38,486 |
6.55 |
28.15 |
613 |
한국맥널티 |
16,900 |
50 |
+0.30% |
7,490 |
16,900 |
16,950 |
3,245 |
6,350 |
26.04 |
13.08 |
614 |
AP시스템 |
17,150 |
50 |
+0.29% |
348,671 |
17,150 |
17,200 |
110,289 |
76,528 |
46.60 |
8.43 |
615 |
넥스턴 |
17,150 |
50 |
+0.29% |
23,015 |
17,100 |
17,150 |
12,563 |
17,620 |
72.98 |
4.60 |
|
|
|
616 |
유니슨 |
1,845 |
5 |
+0.27% |
441,110 |
1,840 |
1,845 |
240,473 |
56,234 |
-3.28 |
-65.88 |
617 |
에스텍파마 |
19,050 |
50 |
+0.26% |
430,797 |
19,050 |
19,100 |
61,958 |
26,370 |
-241.14 |
-1.22 |
618 |
디지아이 |
3,910 |
10 |
+0.26% |
32,163 |
3,910 |
3,930 |
8,447 |
15,799 |
-144.81 |
-0.47 |
619 |
엑사이엔씨 |
1,960 |
5 |
+0.26% |
105,697 |
1,955 |
1,960 |
46,335 |
81,257 |
15.81 |
7.22 |
620 |
디이엔티 |
3,825 |
10 |
+0.26% |
11,614 |
3,820 |
3,825 |
3,706 |
12,188 |
8.58 |
15.37 |
|
|
|
621 |
유니크 |
4,020 |
10 |
+0.25% |
135,217 |
4,015 |
4,020 |
21,658 |
23,296 |
10.86 |
9.51 |
622 |
바른테크놀로지 |
2,030 |
5 |
+0.25% |
134,237 |
2,025 |
2,030 |
58,320 |
45,089 |
-15.74 |
-33.57 |
623 |
세중 |
4,005 |
10 |
+0.25% |
61,479 |
3,995 |
4,005 |
41,809 |
16,289 |
11.12 |
8.71 |
624 |
에스아이티글로벌 |
19,850 |
50 |
+0.25% |
603,910 |
19,800 |
19,850 |
22,102 |
15,332 |
-101.28 |
-29.63 |
625 |
신한제2호SPAC |
2,025 |
5 |
+0.25% |
365 |
2,020 |
2,025 |
20,037 |
48,473 |
202.50 |
0.53 |
|
|
|
626 |
골든브릿지제2호스팩 |
2,005 |
5 |
+0.25% |
10 |
1,995 |
2,000 |
30,692 |
2,629 |
143.21 |
1.42 |
627 |
케이티비스팩2호 |
2,015 |
5 |
+0.25% |
5,232 |
2,015 |
2,020 |
15,647 |
13,590 |
134.33 |
N/A |
628 |
한화ACPC스팩 |
2,005 |
5 |
+0.25% |
346 |
2,000 |
2,005 |
36,114 |
6,469 |
143.21 |
N/A |
629 |
엔에이치스팩8호 |
2,005 |
5 |
+0.25% |
5,542 |
1,995 |
2,000 |
22,497 |
19,467 |
250.62 |
N/A |
630 |
한화에이스스팩2호 |
2,005 |
5 |
+0.25% |
10,381 |
2,000 |
2,005 |
28,463 |
8,772 |
222.78 |
N/A |
|
|
|
631 |
교보5호스팩 |
2,015 |
5 |
+0.25% |
946 |
2,000 |
2,015 |
40,191 |
8,652 |
503.75 |
N/A |
632 |
이베스트스팩3호 |
1,995 |
5 |
+0.25% |
5,914 |
1,995 |
2,005 |
37,805 |
20,866 |
N/A |
N/A |
633 |
신영스팩2호 |
2,005 |
5 |
+0.25% |
10,406 |
2,000 |
2,005 |
41,713 |
12,165 |
1,002.50 |
N/A |
634 |
현대드림4호스팩 |
2,000 |
5 |
+0.25% |
7,596 |
2,000 |
2,010 |
44,301 |
19,346 |
N/A |
N/A |
635 |
동부제4호스팩 |
2,010 |
5 |
+0.25% |
20,473 |
2,005 |
2,010 |
24,376 |
18,104 |
-71.79 |
N/A |
|
|
|
636 |
제이콘텐트리 |
4,230 |
10 |
+0.24% |
587,207 |
4,225 |
4,230 |
239,535 |
59,781 |
33.05 |
14.99 |
637 |
에이치케이 |
2,075 |
5 |
+0.24% |
280,626 |
2,075 |
2,080 |
90,797 |
115,776 |
296.43 |
0.27 |
638 |
나라엠앤디 |
4,130 |
10 |
+0.24% |
61,506 |
4,130 |
4,135 |
5,528 |
2,977 |
15.30 |
5.24 |
639 |
리노공업 |
40,950 |
100 |
+0.24% |
18,352 |
40,850 |
40,950 |
2,788 |
3,576 |
19.13 |
19.52 |
640 |
엔에이치스팩3호 |
2,100 |
5 |
+0.24% |
7,335 |
2,075 |
2,100 |
26,661 |
19,514 |
77.78 |
1.37 |
|
|
|
641 |
케이비제8호스팩 |
2,050 |
5 |
+0.24% |
25,688 |
2,040 |
2,050 |
56,615 |
34,935 |
-44.57 |
N/A |
642 |
정산애강 |
2,225 |
5 |
+0.23% |
130,236 |
2,220 |
2,225 |
52,431 |
18,388 |
-61.81 |
-3.60 |
643 |
이글루시큐리티 |
4,300 |
10 |
+0.23% |
19,674 |
4,295 |
4,300 |
9,477 |
2,433 |
-11.53 |
N/A |
644 |
시노펙스 |
2,305 |
5 |
+0.22% |
1,706,750 |
2,305 |
2,310 |
464,013 |
155,418 |
-4.25 |
-46.61 |
645 |
썬코어 |
4,600 |
10 |
+0.22% |
691,728 |
4,595 |
4,600 |
19,631 |
13,831 |
-10.72 |
-35.88 |
|
|
|
646 |
셀트리온제약 |
23,200 |
50 |
+0.22% |
121,181 |
23,150 |
23,200 |
41,901 |
22,141 |
72.05 |
2.99 |
647 |
대신정보통신 |
2,355 |
5 |
+0.21% |
4,420,360 |
2,350 |
2,355 |
135,245 |
148,384 |
65.42 |
6.18 |
648 |
오공 |
4,855 |
10 |
+0.21% |
103,454 |
4,850 |
4,855 |
38,185 |
10,803 |
25.16 |
4.63 |
649 |
위드윈네트웍 |
2,465 |
5 |
+0.20% |
292,518 |
2,465 |
2,475 |
28,243 |
32,238 |
-2.14 |
-241.42 |
650 |
농우바이오 |
24,700 |
50 |
+0.20% |
78,012 |
24,650 |
24,700 |
18,255 |
8,176 |
686.11 |
0.29 |
|
|
|
651 |
로보스타 |
9,810 |
20 |
+0.20% |
53,477 |
9,800 |
9,820 |
9,039 |
6,215 |
7.98 |
28.37 |
652 |
아트라스BX |
53,600 |
100 |
+0.19% |
1,854 |
53,500 |
53,600 |
2,378 |
1,805 |
8.97 |
13.04 |
653 |
안랩 |
52,100 |
100 |
+0.19% |
50,923 |
52,100 |
52,200 |
33,726 |
5,663 |
43.78 |
7.61 |
654 |
디케이락 |
5,230 |
10 |
+0.19% |
15,505 |
5,220 |
5,230 |
14,798 |
8,867 |
10.21 |
5.37 |
655 |
성우전자 |
5,680 |
10 |
+0.18% |
72,941 |
5,680 |
5,690 |
27,742 |
19,701 |
7.65 |
13.53 |
|
|
|
656 |
케이엠 |
5,640 |
10 |
+0.18% |
67,114 |
5,640 |
5,650 |
20,703 |
4,601 |
8.36 |
10.26 |
657 |
바디텍메드 |
28,000 |
50 |
+0.18% |
86,198 |
28,000 |
28,050 |
38,556 |
22,443 |
-297.87 |
-3.94 |
658 |
씨엠에스에듀 |
28,150 |
50 |
+0.18% |
36,447 |
28,150 |
28,450 |
11,465 |
4,483 |
13.29 |
50.02 |
659 |
이화공영 |
2,925 |
5 |
+0.17% |
40,857 |
2,920 |
2,925 |
25,139 |
10,088 |
39.00 |
3.61 |
660 |
가비아 |
5,860 |
10 |
+0.17% |
73,880 |
5,850 |
5,860 |
18,195 |
9,010 |
13.85 |
11.99 |
|
|
|
661 |
서연전자 |
3,230 |
5 |
+0.16% |
134,026 |
3,230 |
3,235 |
53,745 |
25,629 |
5.51 |
10.61 |
662 |
옴니시스템 |
3,110 |
5 |
+0.16% |
899,474 |
3,110 |
3,115 |
168,622 |
37,357 |
16.63 |
12.61 |
663 |
플랜티넷 |
6,410 |
10 |
+0.16% |
20,470 |
6,410 |
6,420 |
7,060 |
10,238 |
35.61 |
2.33 |
664 |
재영솔루텍 |
3,400 |
5 |
+0.15% |
225,961 |
3,400 |
3,410 |
14,099 |
12,425 |
100.00 |
3.32 |
665 |
국순당 |
6,960 |
10 |
+0.14% |
110,716 |
6,960 |
6,970 |
36,589 |
30,198 |
-33.46 |
-1.93 |
|
|
|
666 |
초록뱀 |
3,645 |
5 |
+0.14% |
204,043 |
3,640 |
3,645 |
55,863 |
39,875 |
-202.50 |
-1.46 |
667 |
이니텍 |
7,260 |
10 |
+0.14% |
88,188 |
7,260 |
7,270 |
8,193 |
27,707 |
11.79 |
11.35 |
668 |
삼영엠텍 |
3,565 |
5 |
+0.14% |
184,694 |
3,565 |
3,575 |
63,084 |
15,137 |
48.84 |
1.36 |
669 |
광진윈텍 |
3,510 |
5 |
+0.14% |
46,023 |
3,500 |
3,510 |
18,739 |
12,295 |
36.56 |
2.24 |
670 |
엔브이에이치코리아 |
3,995 |
5 |
+0.13% |
60,001 |
3,995 |
4,000 |
13,288 |
5,872 |
-17.07 |
-5.03 |
|
|
|
671 |
우림기계 |
3,895 |
5 |
+0.13% |
19,912 |
3,890 |
3,895 |
4,029 |
11,222 |
11.80 |
5.24 |
672 |
링네트 |
4,195 |
5 |
+0.12% |
68,181 |
4,195 |
4,200 |
28,705 |
12,315 |
16.20 |
8.44 |
673 |
멕아이씨에스 |
8,450 |
10 |
+0.12% |
190,647 |
8,450 |
8,480 |
15,737 |
81,546 |
15.34 |
43.00 |
674 |
포메탈 |
4,070 |
5 |
+0.12% |
565,506 |
4,070 |
4,080 |
14,418 |
13,014 |
56.53 |
2.27 |
675 |
코디엠 |
9,150 |
10 |
+0.11% |
18,000 |
9,150 |
9,160 |
4,703 |
4,249 |
16.17 |
17.33 |
|
|
|
676 |
SBI액시즈 |
4,625 |
5 |
+0.11% |
54,640 |
4,620 |
4,625 |
6,296 |
9,898 |
23.01 |
14.40 |
하나머스트3호스팩,케이에스피,쏠리드,진매트릭스,네이처셀
오르비텍,유테크,룽투코리아,윈팩,바른손
인터플렉스,케이피엠테크,솔브레인이엔지,홈센타,리노스
대성파인텍,홈캐스트,제이웨이,큐에스아이,차디오스텍
빅텍,나노신소재,와이제이엠게임즈,가희,케이맥
한일단조,서화정보통신,아미노로직스,에이모션,빛샘전자
원익머트리얼즈,금성테크,선데이토즈,아이이,원익홀딩스
피에스엠씨,하나머스트2호스팩,원익IPS,팬스타엔터프라이즈,테고사이언스
덕산네오룩스,솔브레인,테라셈,아이즈비전,쎄트렉아이
소프트맥스,이상네트웍스,엑시콘,자연과환경,한솔인티큐브
서울옥션,피제이전자,차바이오텍,다우데이타,동진쎄미켐
네패스,코콤,제룡산업,코리아에프티,이수앱지스
삼본정밀전자,잉크테크,NEW,이에스브이,KG이니시스
포스코켐텍,SCI평가정보,아이오케이,알파칩스,비에이치
타이거일렉,한일진공,이원컴포텍,한솔씨앤피,엔텔스
동운아나텍,영신금속,한프,에스에이티,삼보산업
이스트소프트,연이정보통신,오스코텍,대진디엠피,세미콘라이트
한일사료,주성엔지니어링,한국4호스팩,다나와,엠젠플러스
유니테스트,NICE평가정보,오성엘에스티,우수AMS,예스티
씨트리,누리텔레콤,모다이노칩,ITX엠투엠,소프트센