상승종목 국내증시 코스닥 7월11일
N | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 매수호가 | 매도호가 | 매수총잔량 | 매도총잔량 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 하나머스트3호스팩 | 3,290 | 755 | +29.78% | 4,255,536 | 3,290 | 3,295 | 12,597 | 43,688 | 822.50 | 0.23 |
2 | 케이에스피 | 4,075 | 780 | +23.67% | 2,524,096 | 4,070 | 4,075 | 2,888 | 24,220 | -15.26 | -3.71 |
3 | 쏠리드 | 5,470 | 895 | +19.56% | 10,560,999 | 5,450 | 5,470 | 36,963 | 25,644 | 113.96 | 1.12 |
4 | 진매트릭스 | 7,100 | 1,130 | +18.93% | 3,425,086 | 7,100 | 7,150 | 16,018 | 5,949 | -29.71 | -21.37 |
5 | 네이처셀 | 7,700 | 1,140 | +17.38% | 9,645,811 | 7,700 | 7,710 | 153,571 | 40,021 | -265.52 | -5.88 |
6 | 오르비텍 | 6,300 | 800 | +14.55% | 821,795 | 6,290 | 6,300 | 8,299 | 14,897 | 78.75 | 3.99 |
7 | 유테크 | 11,300 | 1,380 | +13.91% | 5,701,560 | 11,300 | 11,350 | 32,322 | 85,277 | 49.78 | 6.84 |
8 | 룽투코리아 | 12,400 | 1,450 | +13.24% | 503,945 | 12,400 | 12,450 | 15,898 | 48,418 | 248.00 | 4.16 |
9 | 윈팩 | 6,640 | 750 | +12.73% | 1,234,057 | 6,640 | 6,650 | 17,067 | 23,940 | -11.69 | -22.63 |
10 | 바른손 | 7,250 | 810 | +12.58% | 961,613 | 7,250 | 7,260 | 26,782 | 9,531 | 9.69 | 53.99 |
11 | 인터플렉스 | 11,350 | 1,250 | +12.38% | 487,999 | 11,350 | 11,400 | 39,448 | 34,762 | -2.08 | N/A |
12 | 케이피엠테크 | 9,130 | 990 | +12.16% | 354,263 | 9,120 | 9,130 | 6,663 | 15,765 | 35.39 | 26.08 |
13 | 솔브레인이엔지 | 1,460 | 150 | +11.45% | 1,265,579 | 1,460 | 1,465 | 65,971 | 77,927 | -112.31 | -1.27 |
14 | 홈센타 | 3,080 | 315 | +11.39% | 9,738,810 | 3,080 | 3,085 | 72,254 | 16,902 | 19.49 | 4.20 |
15 | 리노스 | 4,825 | 485 | +11.18% | 5,254,643 | 4,820 | 4,825 | 82,909 | 123,464 | 11.49 | 24.95 |
16 | 대성파인텍 | 10,150 | 1,000 | +10.93% | 741,277 | 10,100 | 10,150 | 2,213 | 19,759 | 13.48 | 11.81 |
17 | 홈캐스트 | 9,330 | 910 | +10.81% | 8,916,160 | 9,330 | 9,340 | 46,085 | 23,557 | 35.08 | 9.13 |
18 | 제이웨이 | 3,805 | 370 | +10.77% | 939,204 | 3,805 | 3,815 | 15,452 | 10,127 | 126.83 | 4.28 |
19 | 큐에스아이 | 9,270 | 900 | +10.75% | 1,464,371 | 9,270 | 9,280 | 21,860 | 43,262 | 55.51 | 2.68 |
20 | 차디오스텍 | 6,580 | 630 | +10.59% | 2,074,958 | 6,570 | 6,580 | 37,800 | 42,950 | -12.23 | -12.83 |
21 | 빅텍 | 3,680 | 350 | +10.51% | 42,368,103 | 3,680 | 3,685 | 56,088 | 298,365 | 62.37 | 4.49 |
22 | 나노신소재 | 17,250 | 1,600 | +10.22% | 357,604 | 17,200 | 17,250 | 38,020 | 33,294 | 24.43 | 11.30 |
23 | 와이제이엠게임즈 | 4,500 | 390 | +9.49% | 1,664,513 | 4,500 | 4,505 | 9,232 | 6,390 | 11.78 | 28.34 |
24 | 가희 | 7,100 | 600 | +9.23% | 3,243,440 | 7,080 | 7,100 | 40,281 | 33,547 | -6.72 | -69.71 |
25 | 케이맥 | 10,900 | 920 | +9.22% | 231,730 | 10,900 | 10,950 | 17,963 | 50,543 | 27.59 | 7.55 |
26 | 한일단조 | 3,340 | 270 | +8.79% | 1,839,416 | 3,340 | 3,345 | 18,922 | 16,157 | 18.45 | 2.99 |
27 | 서화정보통신 | 4,750 | 380 | +8.70% | 683,235 | 4,720 | 4,750 | 13,961 | 25,586 | 678.57 | 0.34 |
28 | 아미노로직스 | 3,800 | 300 | +8.57% | 3,778,271 | 3,800 | 3,805 | 45,381 | 10,424 | -102.70 | -7.05 |
29 | 에이모션 | 12,500 | 950 | +8.23% | 644,230 | 12,450 | 12,500 | 41,421 | 113,856 | -18.88 | -34.05 |
30 | 빛샘전자 | 6,260 | 470 | +8.12% | 252,553 | 6,250 | 6,260 | 15,974 | 16,584 | 13.58 | 5.92 |
31 | 원익머트리얼즈 | 65,000 | 4,700 | +7.79% | 159,397 | 64,900 | 65,000 | 7,923 | 9,078 | 18.46 | 11.82 |
32 | 금성테크 | 2,530 | 175 | +7.43% | 782,852 | 2,530 | 2,535 | 12,480 | 14,075 | -2.79 | -82.62 |
33 | 선데이토즈 | 36,900 | 2,500 | +7.27% | 290,689 | 36,800 | 36,900 | 2,210 | 16,849 | 17.32 | 21.47 |
34 | 아이이 | 699 | 47 | +7.21% | 11,010,191 | 698 | 699 | 268,974 | 840,089 | -7.21 | -25.12 |
35 | 원익홀딩스 | 6,930 | 460 | +7.11% | 1,316,016 | 6,930 | 6,940 | 19,264 | 33,986 | 9.02 | 15.88 |
36 | 피에스엠씨 | 1,075 | 70 | +6.97% | 11,177,845 | 1,070 | 1,075 | 299,403 | 370,106 | -3.51 | -39.59 |
37 | 하나머스트2호스팩 | 2,610 | 170 | +6.97% | 338,471 | 2,610 | 2,620 | 17,480 | 28,849 | 84.19 | 1.61 |
38 | 원익IPS | 23,900 | 1,550 | +6.94% | 593,739 | 23,850 | 23,900 | 110,500 | 64,824 | N/A | N/A |
39 | 팬스타엔터프라이즈 | 2,065 | 130 | +6.72% | 1,590,651 | 2,055 | 2,065 | 13,621 | 70,066 | -51.62 | -5.26 |
40 | 테고사이언스 | 44,450 | 2,800 | +6.72% | 178,349 | 44,400 | 44,450 | 1,501 | 3,772 | 111.68 | 6.00 |
41 | 덕산네오룩스 | 27,400 | 1,700 | +6.61% | 220,823 | 27,350 | 27,400 | 21,039 | 16,247 | 151.38 | 2.10 |
42 | 솔브레인 | 60,800 | 3,700 | +6.48% | 140,676 | 60,800 | 60,900 | 7,007 | 8,603 | 12.46 | 17.57 |
43 | 테라셈 | 3,785 | 230 | +6.47% | 3,785,736 | 3,780 | 3,785 | 32,861 | 34,970 | 26.47 | 9.33 |
44 | 아이즈비전 | 3,795 | 230 | +6.45% | 1,273,338 | 3,785 | 3,795 | 8,063 | 12,123 | 37.95 | 2.36 |
45 | 쎄트렉아이 | 55,000 | 3,300 | +6.38% | 41,820 | 54,800 | 55,000 | 5,191 | 10,046 | 48.37 | 8.98 |
46 | 소프트맥스 | 8,520 | 510 | +6.37% | 62,847 | 8,520 | 8,540 | 1,977 | 4,432 | -2.99 | -120.28 |
47 | 이상네트웍스 | 8,600 | 500 | +6.17% | 288,489 | 8,600 | 8,610 | 7,758 | 8,321 | 27.83 | 4.51 |
48 | 엑시콘 | 9,040 | 520 | +6.10% | 451,768 | 9,010 | 9,040 | 6,203 | 24,161 | 10.39 | 12.02 |
49 | 자연과환경 | 3,280 | 185 | +5.98% | 1,817,793 | 3,280 | 3,285 | 57,625 | 152,388 | 126.15 | 2.62 |
50 | 한솔인티큐브 | 2,850 | 160 | +5.95% | 445,583 | 2,845 | 2,850 | 7,425 | 43,398 | 10.80 | 12.35 |
51 | 서울옥션 | 17,200 | 950 | +5.85% | 185,685 | 17,150 | 17,200 | 27,385 | 32,928 | 22.51 | 21.00 |
52 | 피제이전자 | 8,400 | 460 | +5.79% | 106,972 | 8,380 | 8,400 | 1,275 | 8,672 | 13.29 | 7.07 |
53 | 차바이오텍 | 16,650 | 900 | +5.71% | 2,308,128 | 16,650 | 16,700 | 208,024 | 225,151 | -56.06 | -5.09 |
54 | 다우데이타 | 13,900 | 750 | +5.70% | 260,077 | 13,900 | 13,950 | 57,747 | 36,832 | 5.72 | 25.62 |
55 | 동진쎄미켐 | 11,350 | 600 | +5.58% | 1,237,111 | 11,350 | 11,400 | 89,767 | 68,750 | 25.62 | 13.31 |
56 | 네패스 | 7,800 | 410 | +5.55% | 279,131 | 7,780 | 7,800 | 4,659 | 15,278 | -19.60 | -7.49 |
57 | 코콤 | 11,450 | 600 | +5.53% | 188,897 | 11,400 | 11,450 | 63,528 | 53,152 | 27.52 | 8.86 |
58 | 제룡산업 | 4,975 | 260 | +5.51% | 72,606 | 4,870 | 4,975 | 3,652 | 21,442 | 10.89 | 12.93 |
59 | 코리아에프티 | 4,750 | 245 | +5.44% | 179,812 | 4,745 | 4,750 | 5,695 | 21,509 | 9.39 | 12.91 |
60 | 이수앱지스 | 12,650 | 650 | +5.42% | 304,091 | 12,600 | 12,650 | 51,716 | 129,581 | -22.00 | -30.54 |
61 | 삼본정밀전자 | 10,150 | 520 | +5.40% | 119,161 | 10,100 | 10,150 | 16,171 | 40,895 | 15.54 | 7.63 |
62 | 잉크테크 | 8,640 | 440 | +5.37% | 202,493 | 8,630 | 8,640 | 7,052 | 19,617 | -3.84 | -60.90 |
63 | NEW | 13,100 | 650 | +5.22% | 1,049,311 | 13,050 | 13,100 | 157,871 | 188,837 | 262.00 | 1.06 |
64 | 이에스브이 | 13,450 | 650 | +5.08% | 291,553 | 13,400 | 13,450 | 34,645 | 52,166 | 13.11 | 32.33 |
65 | KG이니시스 | 14,500 | 700 | +5.07% | 279,171 | 14,450 | 14,500 | 81,690 | 63,288 | -439.39 | -0.54 |
66 | 포스코켐텍 | 10,550 | 500 | +4.98% | 207,235 | 10,500 | 10,550 | 70,759 | 37,672 | 18.03 | 6.68 |
67 | SCI평가정보 | 1,485 | 70 | +4.95% | 614,037 | 1,480 | 1,485 | 102,449 | 60,370 | 74.25 | 5.22 |
68 | 아이오케이 | 1,180 | 55 | +4.89% | 1,932,855 | 1,175 | 1,180 | 190,472 | 284,077 | 47.20 | 5.77 |
69 | 알파칩스 | 14,050 | 650 | +4.85% | 1,402,117 | 14,000 | 14,050 | 23,127 | 89,592 | 43.77 | 7.76 |
70 | 비에이치 | 5,460 | 250 | +4.80% | 473,393 | 5,460 | 5,470 | 22,733 | 25,419 | 9.82 | 8.31 |
71 | 타이거일렉 | 6,370 | 290 | +4.77% | 129,174 | 6,330 | 6,370 | 8,133 | 8,907 | 14.03 | 8.51 |
72 | 한일진공 | 3,195 | 145 | +4.75% | 4,781,826 | 3,195 | 3,200 | 26,122 | 109,745 | 16.99 | 12.51 |
73 | 이원컴포텍 | 2,790 | 125 | +4.69% | 171,713 | 2,760 | 2,790 | 12,458 | 8,261 | 48.10 | 6.17 |
74 | 한솔씨앤피 | 17,850 | 800 | +4.69% | 65,859 | 17,850 | 17,900 | 4,624 | 6,033 | 15.10 | 19.40 |
75 | 엔텔스 | 13,500 | 600 | +4.65% | 33,545 | 13,500 | 13,550 | 5,610 | 18,868 | -34.70 | -6.15 |
76 | 동운아나텍 | 11,300 | 500 | +4.63% | 94,813 | 11,250 | 11,300 | 18,597 | 21,302 | 8.01 | 28.89 |
77 | 영신금속 | 5,900 | 260 | +4.61% | 2,270,729 | 5,900 | 5,910 | 24,492 | 5,422 | 18.50 | 5.91 |
78 | 한프 | 9,160 | 400 | +4.57% | 385,847 | 9,130 | 9,160 | 4,444 | 15,694 | 8.29 | 49.55 |
79 | 에스에이티 | 1,865 | 80 | +4.48% | 421,615 | 1,860 | 1,865 | 49,686 | 147,763 | 6.32 | 10.99 |
80 | 삼보산업 | 26,950 | 1,150 | +4.46% | 12,364 | 26,600 | 26,950 | 382 | 772 | 89.53 | 1.48 |
81 | 이스트소프트 | 11,700 | 500 | +4.46% | 95,789 | 11,600 | 11,700 | 13,918 | 29,353 | -53.42 | -7.72 |
82 | 연이정보통신 | 3,400 | 145 | +4.45% | 111,544 | 3,385 | 3,400 | 9,531 | 18,909 | 13.93 | 5.11 |
83 | 오스코텍 | 11,800 | 500 | +4.42% | 1,118,569 | 11,750 | 11,800 | 121,334 | 220,732 | 694.12 | 1.67 |
84 | 대진디엠피 | 4,755 | 200 | +4.39% | 181,902 | 4,755 | 4,760 | 10,605 | 10,545 | 16.63 | 4.41 |
85 | 세미콘라이트 | 15,500 | 650 | +4.38% | 189,195 | 15,500 | 15,550 | 11,006 | 19,074 | 14.23 | 19.79 |
86 | 한일사료 | 2,560 | 105 | +4.28% | 778,060 | 2,555 | 2,560 | 20,274 | 87,158 | -19.10 | -7.83 |
87 | 주성엔지니어링 | 8,520 | 350 | +4.28% | 769,302 | 8,510 | 8,520 | 35,286 | 70,957 | 53.25 | 6.97 |
88 | 한국4호스팩 | 2,070 | 85 | +4.28% | 245,162 | 2,070 | 2,075 | 11,094 | 29,625 | N/A | N/A |
89 | 다나와 | 13,450 | 550 | +4.26% | 118,108 | 13,400 | 13,450 | 13,642 | 17,613 | 14.68 | 10.89 |
90 | 엠젠플러스 | 18,400 | 750 | +4.25% | 187,356 | 18,350 | 18,400 | 16,488 | 28,242 | -15.81 | -107.88 |
91 | 유니테스트 | 8,160 | 330 | +4.21% | 386,188 | 8,150 | 8,160 | 29,871 | 21,345 | 5.85 | 49.91 |
92 | NICE평가정보 | 7,960 | 320 | +4.19% | 905,441 | 7,950 | 7,960 | 23,086 | 54,072 | 21.75 | 17.69 |
93 | 오성엘에스티 | 1,255 | 50 | +4.15% | 6,177,923 | 1,250 | 1,255 | 238,869 | 833,447 | -2.82 | -64.41 |
94 | 우수AMS | 3,645 | 145 | +4.14% | 1,213,046 | 3,640 | 3,645 | 15,732 | 48,048 | 28.93 | 7.45 |
95 | 예스티 | 26,500 | 1,050 | +4.13% | 136,154 | 26,450 | 26,500 | 6,306 | 15,121 | 13.26 | 27.44 |
96 | 씨트리 | 8,590 | 340 | +4.12% | 105,681 | 8,580 | 8,590 | 4,129 | 21,784 | -32.29 | -27.84 |
97 | 누리텔레콤 | 11,450 | 450 | +4.09% | 368,480 | 11,400 | 11,450 | 79,774 | 68,134 | 31.11 | 10.10 |
98 | 모다이노칩 | 12,850 | 500 | +4.05% | 35,278 | 12,800 | 12,850 | 10,569 | 9,173 | 17.09 | 10.09 |
99 | ITX엠투엠 | 2,200 | 85 | +4.02% | 354,227 | 2,195 | 2,200 | 40,627 | 14,706 | -1.90 | -55.43 |
100 | 소프트센 | 2,210 | 85 | +4.00% | 927,033 | 2,210 | 2,215 | 79,033 | 94,691 | -21.05 | -10.15 |
101 | 메타바이오메드 | 5,010 | 190 | +3.94% | 451,516 | 5,010 | 5,020 | 56,099 | 34,442 | 128.46 | 1.72 |
102 | 이지바이오 | 7,430 | 280 | +3.92% | 1,248,943 | 7,420 | 7,430 | 48,473 | 103,497 | 16.37 | 8.85 |
103 | 알테오젠 | 45,200 | 1,700 | +3.91% | 164,617 | 45,150 | 45,200 | 4,327 | 6,010 | 220.49 | 3.25 |
104 | 오로라 | 12,000 | 450 | +3.90% | 212,748 | 12,000 | 12,050 | 33,772 | 36,241 | 20.80 | 7.49 |
105 | 제이씨케미칼 | 4,820 | 180 | +3.88% | 170,943 | 4,800 | 4,820 | 15,370 | 16,748 | 23.86 | 6.28 |
106 | 삼영이엔씨 | 12,300 | 450 | +3.80% | 5,084,038 | 12,250 | 12,300 | 38,475 | 27,994 | 17.83 | 7.79 |
107 | 서린바이오 | 18,000 | 650 | +3.75% | 215,279 | 17,950 | 18,000 | 22,774 | 65,493 | 58.25 | 4.15 |
108 | 제너셈 | 5,360 | 190 | +3.68% | 137,439 | 5,360 | 5,370 | 16,294 | 6,265 | 7.54 | 24.18 |
109 | 멀티캠퍼스 | 38,300 | 1,350 | +3.65% | 16,992 | 38,300 | 38,350 | 1,287 | 1,773 | 21.84 | 11.56 |
110 | 로체시스템즈 | 5,700 | 200 | +3.64% | 247,206 | 5,690 | 5,700 | 6,941 | 29,823 | 27.14 | 4.04 |
111 | 스맥 | 3,715 | 130 | +3.63% | 1,131,689 | 3,715 | 3,730 | 12,829 | 10,909 | 24.12 | 4.06 |
112 | 르네코 | 3,010 | 105 | +3.61% | 514,861 | 3,005 | 3,010 | 5,174 | 41,231 | -12.14 | -41.63 |
113 | 레고켐바이오 | 44,500 | 1,550 | +3.61% | 164,011 | 44,500 | 44,600 | 15,637 | 16,312 | -41.71 | N/A |
114 | 엘티씨 | 12,950 | 450 | +3.60% | 8,353 | 12,900 | 12,950 | 6,047 | 3,878 | 11.60 | 9.31 |
115 | 청보산업 | 3,500 | 120 | +3.55% | 493,055 | 3,495 | 3,500 | 21,942 | 5,760 | 66.04 | 1.99 |
116 | 미래에셋제4호스팩 | 3,935 | 135 | +3.55% | 345,191 | 3,935 | 3,940 | 18,083 | 2,324 | -178.86 | N/A |
117 | 에이티테크놀러지 | 3,075 | 105 | +3.54% | 768,577 | 3,075 | 3,080 | 31,368 | 32,912 | -39.94 | -7.78 |
118 | 크린앤사이언스 | 6,450 | 220 | +3.53% | 363,113 | 6,440 | 6,450 | 8,123 | 26,623 | 11.73 | 15.91 |
119 | 아리온 | 8,240 | 280 | +3.52% | 416,204 | 8,220 | 8,240 | 11,564 | 17,481 | 33.63 | 8.40 |
120 | 아프리카TV | 32,350 | 1,100 | +3.52% | 144,510 | 32,300 | 32,350 | 13,209 | 16,921 | 67.68 | 10.97 |
121 | 포티스 | 5,020 | 170 | +3.51% | 376,840 | 5,020 | 5,030 | 35,931 | 17,434 | -8.08 | -72.02 |
122 | 보광산업 | 11,800 | 400 | +3.51% | 1,231,488 | 11,800 | 11,850 | 51,305 | 39,416 | 9.69 | 32.01 |
123 | 한국경제TV | 7,000 | 230 | +3.40% | 367,660 | 6,980 | 7,000 | 7,124 | 24,892 | 17.68 | 13.26 |
124 | 대명코퍼레이션 | 1,680 | 55 | +3.38% | 448,260 | 1,680 | 1,690 | 20,985 | 91,010 | -33.60 | -5.88 |
125 | 코위버 | 5,570 | 180 | +3.34% | 192,054 | 5,560 | 5,570 | 17,900 | 15,457 | 5.88 | 12.01 |
126 | KG모빌리언스 | 10,850 | 350 | +3.33% | 131,718 | 10,800 | 10,850 | 55,891 | 40,340 | 28.04 | 6.00 |
127 | 삼천당제약 | 10,900 | 350 | +3.32% | 399,283 | 10,900 | 10,950 | 105,021 | 168,300 | 19.78 | 10.58 |
128 | 대양제지 | 18,700 | 600 | +3.31% | 9,644 | 18,350 | 18,700 | 4,985 | 3,420 | -2.85 | -19.50 |
129 | 동일기연 | 14,100 | 450 | +3.30% | 17,899 | 14,100 | 14,150 | 3,327 | 4,904 | 20.26 | 7.06 |
130 | 동국산업 | 5,340 | 170 | +3.29% | 147,490 | 5,320 | 5,340 | 36,660 | 30,443 | 14.20 | 5.72 |
131 | 능률교육 | 6,590 | 210 | +3.29% | 256,020 | 6,570 | 6,590 | 5,539 | 31,466 | 14.71 | 11.40 |
132 | 원익 | 7,250 | 230 | +3.28% | 115,381 | 7,240 | 7,250 | 10,106 | 17,471 | -75.52 | -2.72 |
133 | EG | 12,700 | 400 | +3.25% | 657,863 | 12,650 | 12,700 | 10,048 | 23,838 | -24.52 | -7.12 |
134 | 다원시스 | 28,650 | 900 | +3.24% | 195,902 | 28,650 | 28,700 | 24,801 | 24,062 | 45.55 | 8.83 |
135 | 씨유메디칼 | 4,465 | 140 | +3.24% | 404,986 | 4,455 | 4,465 | 27,608 | 26,454 | 34.88 | 4.69 |
136 | 우원개발 | 7,080 | 220 | +3.21% | 835,696 | 7,080 | 7,090 | 19,164 | 16,525 | 11.76 | 18.14 |
137 | 아나패스 | 12,850 | 400 | +3.21% | 19,273 | 12,800 | 12,850 | 14,422 | 9,202 | 54.45 | 2.37 |
138 | 미래에셋제3호스팩 | 2,095 | 65 | +3.20% | 37,771 | 2,090 | 2,095 | 7,594 | 25,094 | 299.29 | N/A |
139 | 제이브이엠 | 52,200 | 1,600 | +3.16% | 52,249 | 52,200 | 52,300 | 14,155 | 6,522 | 63.35 | 5.12 |
140 | KCC건설 | 13,100 | 400 | +3.15% | 253,034 | 13,100 | 13,150 | 31,116 | 42,613 | -3.29 | -24.89 |
141 | 오스템 | 2,955 | 90 | +3.14% | 380,798 | 2,950 | 2,955 | 126,610 | 37,398 | 5.60 | 11.70 |
142 | 엔알케이 | 1,315 | 40 | +3.14% | 393,198 | 1,310 | 1,315 | 10,057 | 86,505 | -2.13 | -24.20 |
143 | 에스아이리소스 | 1,650 | 50 | +3.13% | 6,948,793 | 1,650 | 1,655 | 156,274 | 86,588 | 35.11 | 12.32 |
144 | 신라섬유 | 2,810 | 85 | +3.12% | 88,327 | 2,805 | 2,810 | 8,055 | 7,482 | -24.87 | -18.72 |
145 | 에이티넘인베스트 | 1,985 | 60 | +3.12% | 1,468,055 | 1,985 | 1,990 | 280,932 | 243,343 | 9.23 | 18.50 |
146 | 안트로젠 | 34,700 | 1,050 | +3.12% | 407,838 | 34,700 | 34,750 | 10,256 | 7,500 | -3,855.56 | -0.39 |
147 | 아이쓰리시스템 | 63,500 | 1,900 | +3.08% | 68,131 | 63,300 | 63,500 | 1,606 | 4,555 | 29.60 | 17.87 |
148 | 알에프텍 | 5,380 | 160 | +3.07% | 89,977 | 5,370 | 5,380 | 10,392 | 17,199 | 11.19 | 6.01 |
149 | 비씨월드제약 | 35,400 | 1,050 | +3.06% | 101,612 | 35,250 | 35,400 | 7,117 | 15,328 | 37.34 | 9.80 |
150 | 우리이티아이 | 2,030 | 60 | +3.05% | 162,745 | 2,030 | 2,035 | 18,709 | 34,999 | -2.91 | -21.05 |
151 | 우리넷 | 7,780 | 230 | +3.05% | 212,393 | 7,780 | 7,790 | 17,712 | 16,671 | 8.80 | 12.85 |
152 | 알톤스포츠 | 6,080 | 180 | +3.05% | 32,435 | 6,070 | 6,080 | 11,471 | 11,237 | -20.00 | -6.59 |
153 | 토비스 | 8,480 | 250 | +3.04% | 333,515 | 8,470 | 8,480 | 49,043 | 24,373 | 5.80 | 18.58 |
154 | 하이록코리아 | 22,200 | 650 | +3.02% | 19,852 | 22,150 | 22,200 | 3,056 | 4,553 | 7.04 | 16.27 |
155 | GST | 5,460 | 160 | +3.02% | 241,991 | 5,460 | 5,470 | 8,904 | 17,954 | 9.66 | 10.26 |
156 | 디오텍 | 5,500 | 160 | +3.00% | 1,466,506 | 5,500 | 5,510 | 57,967 | 109,184 | -141.03 | -1.57 |
157 | KJ프리텍 | 3,440 | 100 | +2.99% | 574,063 | 3,425 | 3,440 | 58,774 | 24,955 | 14.04 | 10.40 |
158 | 한국팩키지 | 1,905 | 55 | +2.97% | 837,504 | 1,890 | 1,905 | 89,895 | 116,645 | 65.69 | 1.93 |
159 | 알엔투테크놀로지 | 6,580 | 190 | +2.97% | 399,205 | 6,570 | 6,590 | 12,768 | 6,131 | 21.16 | 12.41 |
160 | 이엔에프테크놀로지 | 20,900 | 600 | +2.96% | 264,170 | 20,850 | 20,900 | 40,461 | 17,813 | 9.85 | 24.17 |
161 | 에스앤더블류 | 5,040 | 145 | +2.96% | 65,208 | 5,030 | 5,040 | 4,313 | 6,925 | 13.88 | 4.65 |
162 | 트레이스 | 2,440 | 70 | +2.95% | 283,435 | 2,435 | 2,440 | 76,449 | 58,223 | -6.10 | -47.83 |
163 | 우성아이비 | 3,155 | 90 | +2.94% | 690,798 | 3,155 | 3,160 | 34,569 | 135,925 | 157.75 | N/A |
164 | 에이치엘비 | 21,050 | 600 | +2.93% | 309,117 | 21,000 | 21,050 | 57,438 | 78,365 | 55.10 | 23.27 |
165 | 디지탈옵틱 | 9,120 | 260 | +2.93% | 1,301,591 | 9,120 | 9,130 | 17,711 | 15,311 | -11.20 | -15.64 |
166 | 일신바이오 | 3,705 | 105 | +2.92% | 3,727,550 | 3,705 | 3,710 | 104,117 | 113,845 | 63.88 | 10.54 |
167 | 현대정보기술 | 2,125 | 60 | +2.91% | 1,726,493 | 2,125 | 2,130 | 205,818 | 86,767 | -45.21 | -6.16 |
168 | 아스트 | 23,050 | 650 | +2.90% | 581,136 | 23,050 | 23,100 | 66,303 | 72,217 | 125.27 | 4.79 |
169 | 제이엠아이 | 1,445 | 40 | +2.85% | 269,544 | 1,445 | 1,450 | 99,941 | 188,901 | -20.64 | -4.74 |
170 | CJ E&M | 72,100 | 2,000 | +2.85% | 235,664 | 72,000 | 72,100 | 32,042 | 27,380 | 51.39 | 3.55 |
171 | 에스에프씨 | 3,450 | 95 | +2.83% | 330,554 | 3,445 | 3,450 | 7,269 | 56,541 | 44.23 | 2.10 |
172 | 하나마이크론 | 6,300 | 170 | +2.77% | 462,092 | 6,290 | 6,300 | 60,039 | 23,337 | 52.07 | 2.01 |
173 | 솔고바이오 | 1,490 | 40 | +2.76% | 4,242,994 | 1,490 | 1,495 | 479,097 | 848,632 | -15.52 | -21.09 |
174 | 서희건설 | 1,310 | 35 | +2.75% | 3,584,733 | 1,305 | 1,310 | 805,431 | 1,613,178 | 17.47 | 6.36 |
175 | 신스타임즈 | 5,660 | 150 | +2.72% | 68,818 | 5,650 | 5,660 | 8,312 | 18,806 | -5.93 | -46.67 |
176 | 에스티팜 | 49,400 | 1,300 | +2.70% | 189,820 | 49,400 | 49,450 | 3,589 | 9,100 | 27.44 | 29.98 |
177 | 디엠티 | 3,440 | 90 | +2.69% | 45,216 | 3,440 | 3,445 | 21,634 | 8,978 | 7.17 | 11.26 |
178 | 원익큐브 | 3,260 | 85 | +2.68% | 226,708 | 3,255 | 3,260 | 41,839 | 38,594 | 56.21 | 2.67 |
179 | 지에스이 | 2,300 | 60 | +2.68% | 232,474 | 2,295 | 2,300 | 18,338 | 76,593 | 12.17 | 10.50 |
180 | 디엔에프 | 11,550 | 300 | +2.67% | 21,308 | 11,500 | 11,550 | 8,956 | 12,767 | 7.20 | 33.42 |
181 | 덱스터 | 21,150 | 550 | +2.67% | 78,112 | 21,100 | 21,150 | 21,311 | 26,323 | 39.68 | N/A |
182 | 슈프리마 | 26,900 | 700 | +2.67% | 32,153 | 26,900 | 26,950 | 10,596 | 11,014 | N/A | N/A |
183 | 테스 | 17,450 | 450 | +2.65% | 445,079 | 17,400 | 17,450 | 47,675 | 48,244 | 22.60 | 14.11 |
184 | 코렌텍 | 17,450 | 450 | +2.65% | 83,203 | 17,400 | 17,450 | 12,695 | 16,168 | -179.90 | -1.64 |
185 | 디티앤씨 | 13,550 | 350 | +2.65% | 52,007 | 13,500 | 13,550 | 14,518 | 13,571 | 36.62 | N/A |
186 | 아즈텍WB | 3,310 | 85 | +2.64% | 689,702 | 3,305 | 3,310 | 113,500 | 62,874 | 14.09 | 5.02 |
187 | 메가스터디교육 | 45,100 | 1,150 | +2.62% | 11,530 | 45,050 | 45,100 | 90 | 941 | 9.79 | N/A |
188 | 예림당 | 5,130 | 130 | +2.60% | 118,161 | 5,110 | 5,130 | 23,745 | 10,652 | 50.79 | 2.66 |
189 | 이지웰페어 | 11,850 | 300 | +2.60% | 48,036 | 11,800 | 11,850 | 25,786 | 27,002 | 37.62 | N/A |
190 | 메디프론 | 7,640 | 190 | +2.55% | 1,177,099 | 7,630 | 7,640 | 32,983 | 33,135 | -110.72 | -7.01 |
191 | 진양제약 | 6,480 | 160 | +2.53% | 621,306 | 6,470 | 6,480 | 23,473 | 4,905 | -77.14 | -1.66 |
192 | 유아이디 | 3,045 | 75 | +2.53% | 118,555 | 3,040 | 3,045 | 6,707 | 8,293 | -12.38 | -5.74 |
193 | 대림제지 | 6,500 | 160 | +2.52% | 104,403 | 6,500 | 6,560 | 6,713 | 20,021 | -4.94 | -13.49 |
194 | 전파기지국 | 14,350 | 350 | +2.50% | 29,273 | 14,250 | 14,350 | 4,408 | 1,187 | 9.29 | 10.80 |
195 | 유니셈 | 12,350 | 300 | +2.49% | 114,406 | 12,300 | 12,350 | 25,432 | 54,514 | 56.91 | 5.35 |
196 | 위즈코프 | 1,645 | 40 | +2.49% | 498,775 | 1,645 | 1,650 | 31,432 | 72,596 | 54.83 | 2.64 |
197 | 넥스트BT | 2,680 | 65 | +2.49% | 371,132 | 2,680 | 2,685 | 25,408 | 37,090 | -15.14 | -22.04 |
198 | 인트로메딕 | 9,040 | 220 | +2.49% | 38,561 | 9,030 | 9,040 | 3,350 | 9,012 | -74.10 | -4.58 |
199 | GS홈쇼핑 | 171,000 | 4,100 | +2.46% | 8,119 | 168,600 | 171,000 | 818 | 216 | 14.27 | 8.78 |
200 | 삼진 | 8,340 | 200 | +2.46% | 167,470 | 8,340 | 8,350 | 6,307 | 13,057 | 9.77 | 9.18 |
201 | 코리아에스이 | 5,840 | 140 | +2.46% | 376,281 | 5,840 | 5,850 | 16,797 | 21,239 | 45.62 | 3.23 |
202 | SKC 솔믹스 | 1,880 | 45 | +2.45% | 153,247 | 1,860 | 1,880 | 42,940 | 48,737 | -1.93 | -109.89 |
203 | 시큐브 | 6,300 | 150 | +2.44% | 1,110,591 | 6,300 | 6,310 | 12,846 | 7,120 | 55.75 | 3.72 |
204 | 경봉 | 2,515 | 60 | +2.44% | 612,438 | 2,515 | 2,520 | 34,961 | 24,491 | -54.67 | -2.92 |
205 | 아비코전자 | 6,750 | 160 | +2.43% | 120,951 | 6,720 | 6,750 | 10,958 | 33,539 | 9.63 | 12.94 |
206 | 포스코엠텍 | 2,750 | 65 | +2.42% | 183,876 | 2,745 | 2,750 | 70,571 | 21,398 | 3.95 | 46.68 |
207 | 대한광통신 | 1,695 | 40 | +2.42% | 968,246 | 1,685 | 1,695 | 188,762 | 117,819 | -58.45 | -1.81 |
208 | 피에스케이 | 12,700 | 300 | +2.42% | 309,688 | 12,650 | 12,700 | 61,128 | 31,629 | 18.96 | 7.72 |
209 | THE E&M | 9,300 | 220 | +2.42% | 37,649 | 9,300 | 9,320 | 9,837 | 9,532 | -1.68 | -74.22 |
210 | 네오디안테크놀로지 | 1,490 | 35 | +2.41% | 270,385 | 1,480 | 1,490 | 29,825 | 104,898 | 186.25 | 1.23 |
211 | 마이크로컨텍솔 | 6,380 | 150 | +2.41% | 45,328 | 6,360 | 6,380 | 12,636 | 6,466 | 15.15 | 8.66 |
212 | 파마리서치프로덕트 | 55,200 | 1,300 | +2.41% | 61,758 | 55,200 | 55,300 | 10,532 | 6,647 | 35.54 | 14.19 |
213 | 에스에이엠티 | 1,705 | 40 | +2.40% | 387,271 | 1,705 | 1,710 | 54,720 | 45,773 | 4.22 | 38.01 |
214 | 태웅 | 21,300 | 500 | +2.40% | 151,943 | 21,250 | 21,300 | 31,123 | 19,497 | 49.65 | 1.35 |
215 | 에스씨디 | 1,950 | 45 | +2.36% | 173,724 | 1,950 | 1,955 | 161,830 | 53,552 | 8.12 | N/A |
216 | 동국알앤에스 | 1,960 | 45 | +2.35% | 208,474 | 1,960 | 1,965 | 88,188 | 22,454 | -24.50 | -2.04 |
217 | 알티캐스트 | 4,820 | 110 | +2.34% | 118,489 | 4,820 | 4,830 | 12,092 | 7,808 | 229.52 | 0.46 |
218 | 코아로직 | 8,360 | 190 | +2.33% | 98,619 | 8,360 | 8,380 | 15,907 | 2,920 | -0.27 | -977.27 |
219 | 휘닉스소재 | 1,535 | 35 | +2.33% | 2,387,189 | 1,530 | 1,535 | 399,690 | 354,074 | -14.21 | -23.63 |
220 | 제주반도체 | 3,950 | 90 | +2.33% | 189,713 | 3,945 | 3,950 | 7,236 | 18,155 | -151.92 | -1.53 |
221 | 메디포스트 | 88,300 | 2,000 | +2.32% | 96,563 | 88,300 | 88,400 | 3,993 | 12,072 | 235.47 | 2.11 |
222 | 금호엔티 | 5,740 | 130 | +2.32% | 42,552 | 5,730 | 5,740 | 3,991 | 7,569 | 19.01 | 7.61 |
223 | 대한과학 | 7,940 | 180 | +2.32% | 156,170 | 7,930 | 7,940 | 2,303 | 5,602 | -36.59 | -7.09 |
224 | 영인프런티어 | 6,640 | 150 | +2.31% | 147,946 | 6,640 | 6,650 | 9,457 | 43,698 | 78.12 | 9.12 |
225 | 솔라시아 | 6,220 | 140 | +2.30% | 36,794 | 6,220 | 6,260 | 16,996 | 17,639 | 18.19 | 9.84 |
226 | KMH | 8,920 | 200 | +2.29% | 60,431 | 8,870 | 8,920 | 3,983 | 9,656 | 12.76 | 10.13 |
227 | 메지온 | 33,500 | 750 | +2.29% | 256,577 | 33,500 | 33,550 | 3,304 | 10,939 | 64.55 | 6.56 |
228 | 로엔 | 71,800 | 1,600 | +2.28% | 47,310 | 71,800 | 72,100 | 5,210 | 5,382 | 36.21 | 22.82 |
229 | HB테크놀러지 | 4,040 | 90 | +2.28% | 860,278 | 4,035 | 4,040 | 151,753 | 52,131 | 45.39 | 8.26 |
230 | 메가엠디 | 3,815 | 85 | +2.28% | 174,332 | 3,810 | 3,815 | 13,389 | 15,154 | 7.39 | 17.33 |
231 | 코디에스 | 5,410 | 120 | +2.27% | 632,325 | 5,400 | 5,410 | 45,333 | 43,791 | -13.26 | -15.27 |
232 | 정다운 | 3,160 | 70 | +2.27% | 1,337,408 | 3,160 | 3,170 | 121,285 | 15,682 | 19.63 | 14.39 |
233 | 사파이어테크놀로지 | 6,800 | 150 | +2.26% | 60,744 | 6,780 | 6,800 | 2,387 | 6,030 | -2.04 | -39.79 |
234 | 와이디온라인 | 8,170 | 180 | +2.25% | 237,824 | 8,160 | 8,170 | 45,958 | 43,586 | 1,021.25 | 1.63 |
235 | 테라세미콘 | 25,050 | 550 | +2.24% | 76,035 | 25,000 | 25,050 | 28,370 | 34,442 | 101.83 | 3.90 |
236 | 에너토크 | 4,130 | 90 | +2.23% | 142,910 | 4,130 | 4,155 | 12,328 | 26,353 | 17.00 | 6.19 |
237 | 넥스트리밍 | 5,970 | 130 | +2.23% | 48,409 | 5,950 | 5,970 | 5,916 | 14,514 | -35.12 | -5.09 |
238 | 비트컴퓨터 | 9,190 | 200 | +2.22% | 338,815 | 9,190 | 9,200 | 31,866 | 12,802 | 32.94 | 13.80 |
239 | 에이스침대 | 153,300 | 3,300 | +2.20% | 293 | 150,700 | 151,800 | 120 | 159 | 11.16 | 9.04 |
240 | 진바이오텍 | 8,380 | 180 | +2.20% | 443,096 | 8,380 | 8,400 | 15,526 | 10,512 | 38.09 | 6.43 |
241 | 동신건설 | 6,100 | 130 | +2.18% | 9,914 | 6,090 | 6,100 | 4,513 | 13,062 | 14.32 | 5.05 |
242 | 경창산업 | 5,640 | 120 | +2.17% | 134,075 | 5,640 | 5,700 | 6,635 | 13,135 | 9.69 | 8.67 |
243 | 쇼박스 | 7,550 | 160 | +2.17% | 468,274 | 7,540 | 7,550 | 49,512 | 46,964 | 41.26 | 10.37 |
244 | 디엔에이링크 | 14,100 | 300 | +2.17% | 46,207 | 14,050 | 14,100 | 12,737 | 5,025 | -9.22 | N/A |
245 | 서울전자통신 | 1,425 | 30 | +2.15% | 620,706 | 1,420 | 1,425 | 263,045 | 181,422 | -16.96 | -17.33 |
246 | 성호전자 | 1,190 | 25 | +2.15% | 537,045 | 1,185 | 1,190 | 99,949 | 165,755 | -10.62 | -7.53 |
247 | 다산네트웍스 | 7,170 | 150 | +2.14% | 106,972 | 7,160 | 7,170 | 15,559 | 22,740 | -26.95 | -3.91 |
248 | 휴젤 | 364,600 | 7,600 | +2.13% | 38,969 | 364,600 | 365,000 | 632 | 269 | 28.89 | 27.09 |
249 | 화이브라더스 | 8,170 | 170 | +2.13% | 152,680 | 8,150 | 8,170 | 3,750 | 4,232 | -20.53 | -58.86 |
250 | 네오위즈홀딩스 | 14,550 | 300 | +2.11% | 20,159 | 14,550 | 14,650 | 15,379 | 6,601 | 2.05 | 23.61 |
251 | 유앤아이 | 24,450 | 500 | +2.09% | 69,599 | 24,400 | 24,450 | 11,708 | 24,653 | -182.46 | -2.25 |
252 | 지디 | 3,430 | 70 | +2.08% | 45,983 | 3,425 | 3,430 | 10,243 | 9,472 | -3.46 | -15.47 |
253 | 제이스텍 | 12,350 | 250 | +2.07% | 320,963 | 12,300 | 12,350 | 17,000 | 42,906 | 38.84 | 10.72 |
254 | 하림홀딩스 | 5,450 | 110 | +2.06% | 293,558 | 5,440 | 5,450 | 55,637 | 70,136 | 9.96 | 15.45 |
255 | 아이컴포넌트 | 14,850 | 300 | +2.06% | 26,746 | 14,800 | 14,850 | 7,813 | 7,747 | 16.89 | 19.91 |
256 | 대주산업 | 1,760 | 35 | +2.03% | 1,440,882 | 1,760 | 1,765 | 420,727 | 340,861 | 45.13 | 2.91 |
257 | 동원개발 | 4,310 | 85 | +2.01% | 197,333 | 4,310 | 4,315 | 45,178 | 26,231 | 4.34 | 24.32 |
258 | NHN한국사이버결제 | 22,900 | 450 | +2.00% | 365,270 | 22,850 | 22,900 | 46,926 | 31,148 | 43.21 | 11.08 |
259 | 화신테크 | 3,830 | 75 | +2.00% | 254,248 | 3,830 | 3,835 | 19,932 | 44,439 | -10.58 | -9.14 |
260 | 크루셜텍 | 10,200 | 200 | +2.00% | 348,944 | 10,150 | 10,200 | 112,138 | 86,570 | 29.23 | 12.52 |
261 | 차이나그레이트 | 2,040 | 40 | +2.00% | 574,922 | 2,035 | 2,040 | 151,735 | 43,433 | 3.09 | 18.65 |
262 | 투비소프트 | 9,220 | 180 | +1.99% | 174,440 | 9,190 | 9,220 | 27,583 | 18,011 | 51.22 | 6.55 |
263 | 모바일리더 | 12,800 | 250 | +1.99% | 369,419 | 12,750 | 12,800 | 33,072 | 63,665 | 984.62 | 0.14 |
264 | 뷰웍스 | 51,300 | 1,000 | +1.99% | 35,566 | 51,200 | 51,300 | 8,693 | 14,349 | 32.28 | 20.47 |
265 | 한국정밀기계 | 3,600 | 70 | +1.98% | 32,985 | 3,600 | 3,630 | 8,496 | 7,504 | -2.31 | -9.88 |
266 | 뉴트리바이오텍 | 77,400 | 1,500 | +1.98% | 131,255 | 77,400 | 77,600 | 3,790 | 5,513 | 75.51 | 22.46 |
267 | 광진실업 | 4,650 | 90 | +1.97% | 243,354 | 4,625 | 4,650 | 6,580 | 13,269 | -232.50 | -0.44 |
268 | 케이엘넷 | 3,115 | 60 | +1.96% | 471,574 | 3,110 | 3,115 | 80,920 | 75,938 | 30.54 | 8.39 |
269 | CS | 2,090 | 40 | +1.95% | 64,398 | 2,085 | 2,090 | 28,992 | 22,475 | -2.87 | -54.34 |
270 | 에이디테크놀로지 | 10,450 | 200 | +1.95% | 45,549 | 10,350 | 10,450 | 26,681 | 18,430 | 16.10 | 7.08 |
271 | 하나머스트5호스팩 | 2,090 | 40 | +1.95% | 52,690 | 2,055 | 2,090 | 13,515 | 3,980 | 298.57 | N/A |
272 | 한국테크놀로지 | 3,165 | 60 | +1.93% | 75,291 | 3,155 | 3,165 | 6,281 | 21,379 | -3.88 | -126.37 |
273 | YW | 3,710 | 70 | +1.92% | 32,676 | 3,705 | 3,710 | 6,348 | 7,696 | -39.89 | -1.49 |
274 | KPX생명과학 | 6,920 | 130 | +1.91% | 140,489 | 6,920 | 6,930 | 22,054 | 15,293 | 19.28 | 9.94 |
275 | 경동제약 | 18,800 | 350 | +1.90% | 48,052 | 18,750 | 18,800 | 9,787 | 8,515 | 17.65 | 7.15 |
276 | 레드캡투어 | 18,800 | 350 | +1.90% | 12,165 | 18,800 | 18,850 | 2,998 | 2,854 | 11.67 | 10.72 |
277 | 팜스웰바이오 | 4,565 | 85 | +1.90% | 111,813 | 4,560 | 4,565 | 14,677 | 15,380 | -10.17 | -101.99 |
278 | 텔레칩스 | 10,700 | 200 | +1.90% | 23,251 | 10,550 | 10,700 | 13,281 | 21,411 | 56.32 | 2.89 |
279 | 휴비츠 | 16,050 | 300 | +1.90% | 90,224 | 16,050 | 16,100 | 24,602 | 76,420 | 27.91 | 10.08 |
280 | 로지시스 | 4,280 | 80 | +1.90% | 26,540 | 4,260 | 4,280 | 1,648 | 8,564 | 57.84 | 4.41 |
281 | 이녹스 | 13,400 | 250 | +1.90% | 119,790 | 13,350 | 13,400 | 48,877 | 55,821 | 16.26 | 7.44 |
282 | 서원인텍 | 10,850 | 200 | +1.88% | 97,299 | 10,800 | 10,850 | 27,229 | 36,193 | 8.18 | 16.49 |
283 | 엠지메드 | 29,850 | 550 | +1.88% | 9,672 | 29,850 | 29,900 | 2,712 | 3,124 | 85.29 | 4.28 |
284 | 멜파스 | 8,280 | 150 | +1.85% | 364,792 | 8,280 | 8,290 | 10,933 | 54,486 | -3.73 | -40.91 |
285 | 디에스티로봇 | 4,450 | 80 | +1.83% | 56,057 | 4,440 | 4,450 | 4,895 | 9,828 | 32.25 | 16.98 |
286 | 미래테크놀로지 | 9,480 | 170 | +1.83% | 7,323 | 9,480 | 9,540 | 120 | 2,906 | 9.09 | 14.86 |
287 | 에스넷 | 7,260 | 130 | +1.82% | 348,926 | 7,260 | 7,270 | 19,526 | 26,072 | 37.04 | 4.62 |
288 | 인프라웨어 | 6,700 | 120 | +1.82% | 238,293 | 6,690 | 6,700 | 17,461 | 37,644 | -5.39 | -31.77 |
289 | 코미팜 | 33,600 | 600 | +1.82% | 118,694 | 33,550 | 33,600 | 9,013 | 29,936 | -270.97 | -10.13 |
290 | 풍강 | 3,635 | 65 | +1.82% | 31,143 | 3,625 | 3,635 | 3,786 | 12,558 | 12.16 | 5.17 |
291 | 코닉글로리 | 1,005 | 18 | +1.82% | 1,090,851 | 1,000 | 1,005 | 109,480 | 426,155 | -12.41 | -29.42 |
292 | 대주전자재료 | 5,090 | 90 | +1.80% | 10,062 | 5,060 | 5,090 | 1,964 | 4,257 | -9.68 | -10.37 |
293 | 솔루에타 | 6,800 | 120 | +1.80% | 91,278 | 6,760 | 6,800 | 9,920 | 16,198 | 7.99 | 13.12 |
294 | 엠에스씨 | 11,400 | 200 | +1.79% | 7,885 | 11,350 | 11,400 | 6,431 | 6,953 | 19.49 | 10.98 |
295 | 이미지스 | 5,700 | 100 | +1.79% | 103,618 | 5,690 | 5,700 | 15,191 | 9,570 | 30.16 | 4.82 |
296 | 아이엠텍 | 6,820 | 120 | +1.79% | 515,788 | 6,820 | 6,830 | 61,359 | 6,112 | 6.56 | 54.04 |
297 | 코엔텍 | 2,865 | 50 | +1.78% | 406,613 | 2,855 | 2,865 | 157,263 | 79,291 | 17.16 | 8.91 |
298 | 에스폴리텍 | 2,300 | 40 | +1.77% | 135,244 | 2,270 | 2,300 | 10,722 | 44,847 | -21.90 | -3.71 |
299 | JW신약 | 11,500 | 200 | +1.77% | 375,812 | 11,450 | 11,500 | 169,043 | 211,546 | 1,642.86 | 0.62 |
300 | 엘오티베큠 | 17,300 | 300 | +1.76% | 233,425 | 17,250 | 17,300 | 25,370 | 49,615 | 25.37 | 11.98 |
301 | 화성 | 5,860 | 100 | +1.74% | 23,544 | 5,850 | 5,860 | 2,022 | 2,511 | 21.47 | 3.85 |
302 | 코프라 | 17,750 | 300 | +1.72% | 58,598 | 17,750 | 17,850 | 3,955 | 4,572 | 15.65 | 15.89 |
303 | 성광벤드 | 8,910 | 150 | +1.71% | 109,493 | 8,900 | 8,910 | 33,120 | 13,930 | 13.10 | 4.24 |
304 | 서울반도체 | 14,900 | 250 | +1.71% | 274,917 | 14,850 | 14,900 | 140,186 | 173,039 | 51.20 | 2.99 |
305 | 쎄니트 | 2,400 | 40 | +1.69% | 272,806 | 2,385 | 2,400 | 91,680 | 106,524 | 9.80 | 17.69 |
306 | 인콘 | 12,050 | 200 | +1.69% | 97,951 | 12,000 | 12,050 | 20,353 | 23,533 | 35.34 | N/A |
307 | 블루콤 | 15,100 | 250 | +1.68% | 95,643 | 15,050 | 15,100 | 36,502 | 31,025 | 9.35 | 20.93 |
308 | 한컴시큐어 | 4,230 | 70 | +1.68% | 48,736 | 4,225 | 4,230 | 4,496 | 8,864 | -13.47 | -7.30 |
309 | 에스엔유 | 4,240 | 70 | +1.68% | 82,137 | 4,240 | 4,255 | 10,727 | 21,399 | 50.48 | 2.63 |
310 | 동방선기 | 3,030 | 50 | +1.68% | 847,657 | 3,025 | 3,030 | 37,291 | 54,356 | -36.51 | -2.63 |
311 | 대동금속 | 36,600 | 600 | +1.67% | 345 | 36,550 | 36,700 | 184 | 567 | 23.34 | 3.37 |
312 | 코이즈 | 6,750 | 110 | +1.66% | 142,731 | 6,730 | 6,750 | 6,734 | 13,890 | -26.79 | -8.57 |
313 | 윈하이텍 | 6,110 | 100 | +1.66% | 124,886 | 6,100 | 6,110 | 8,393 | 9,903 | 9.23 | 14.15 |
314 | 소리바다 | 4,010 | 65 | +1.65% | 438,395 | 4,005 | 4,010 | 46,412 | 36,984 | -24.91 | -45.82 |
315 | 흥국 | 4,675 | 75 | +1.63% | 35,774 | 4,655 | 4,675 | 2,323 | 5,104 | 20.41 | 3.04 |
316 | 삼보판지 | 6,870 | 110 | +1.63% | 31,701 | 6,850 | 6,870 | 5,381 | 6,629 | -3.48 | -11.04 |
317 | 마크로젠 | 40,650 | 650 | +1.63% | 94,181 | 40,600 | 40,650 | 3,693 | 13,893 | 35.50 | 14.23 |
318 | 한네트 | 4,065 | 65 | +1.63% | 295,005 | 4,060 | 4,065 | 8,363 | 29,117 | 23.10 | 5.72 |
319 | 국일신동 | 2,800 | 45 | +1.63% | 52,953 | 2,800 | 2,805 | 15,091 | 8,219 | 46.67 | 1.73 |
320 | 한국캐피탈 | 950 | 15 | +1.60% | 352,751 | 945 | 950 | 25,941 | 66,797 | 11.31 | 7.00 |
321 | 아이엠 | 3,565 | 55 | +1.57% | 170,285 | 3,565 | 3,575 | 52,549 | 34,674 | 29.71 | 4.06 |
322 | 레이언스 | 19,450 | 300 | +1.57% | 98,653 | 19,450 | 19,650 | 37,956 | 19,676 | 16.91 | 27.29 |
323 | SBI인베스트먼트 | 718 | 11 | +1.56% | 919,462 | 718 | 719 | 196,671 | 51,158 | 89.75 | 1.54 |
324 | 에스티아이 | 9,100 | 140 | +1.56% | 87,450 | 9,090 | 9,100 | 16,010 | 10,736 | 11.18 | 22.90 |
325 | 미코 | 3,270 | 50 | +1.55% | 285,369 | 3,265 | 3,270 | 17,384 | 79,642 | 35.16 | 4.76 |
326 | 정원엔시스 | 2,685 | 40 | +1.51% | 43,098 | 2,660 | 2,685 | 4,081 | 19,821 | 22.56 | N/A |
327 | 코나아이 | 16,900 | 250 | +1.50% | 77,197 | 16,850 | 16,900 | 35,088 | 18,565 | 9.12 | 15.18 |
328 | 파인텍 | 5,450 | 80 | +1.49% | 28,255 | 5,450 | 5,460 | 3,365 | 4,354 | 9.05 | 8.90 |
329 | 미스터블루 | 3,435 | 50 | +1.48% | 40,427 | 3,400 | 3,435 | 12,098 | 12,236 | -12.87 | -40.64 |
330 | 인터엠 | 2,770 | 40 | +1.47% | 151,607 | 2,770 | 2,785 | 26,037 | 48,805 | 19.93 | 3.54 |
331 | 아이리버 | 4,480 | 65 | +1.47% | 56,248 | 4,470 | 4,480 | 8,091 | 13,758 | 224.00 | 1.33 |
332 | 덕산하이메탈 | 9,000 | 130 | +1.47% | 51,146 | 9,000 | 9,010 | 2,577 | 14,688 | -15.36 | -7.70 |
333 | 삼천리자전거 | 17,400 | 250 | +1.46% | 53,482 | 17,350 | 17,400 | 25,560 | 20,173 | 18.45 | 13.20 |
334 | 현진소재 | 1,410 | 20 | +1.44% | 1,369,107 | 1,410 | 1,415 | 54,688 | 114,742 | -0.38 | -146.64 |
335 | 상아프론테크 | 10,600 | 150 | +1.44% | 176,644 | 10,550 | 10,600 | 42,147 | 47,884 | 17.01 | 8.89 |
336 | 이엘케이 | 1,760 | 25 | +1.44% | 1,181,018 | 1,755 | 1,760 | 102,375 | 197,341 | -1.06 | -39.60 |
337 | 제이엠티 | 2,475 | 35 | +1.43% | 144,684 | 2,475 | 2,480 | 4,747 | 26,968 | -5.81 | -17.69 |
338 | 티에스이 | 9,250 | 130 | +1.43% | 4,183 | 9,240 | 9,250 | 2,150 | 289 | 54.09 | 1.47 |
339 | 더블유게임즈 | 39,100 | 550 | +1.43% | 62,846 | 39,050 | 39,100 | 14,931 | 11,054 | 15.49 | 16.68 |
340 | 뉴프라이드 | 7,100 | 100 | +1.43% | 2,760,736 | 7,100 | 7,110 | 120,971 | 93,756 | -39.89 | -57.21 |
341 | 유비벨록스 | 10,800 | 150 | +1.41% | 36,517 | 10,750 | 10,800 | 7,405 | 27,335 | -12.44 | -8.09 |
342 | 카카오 | 95,000 | 1,300 | +1.39% | 182,674 | 94,900 | 95,000 | 29,549 | 29,726 | 74.86 | 3.02 |
343 | 에버다임 | 9,490 | 130 | +1.39% | 26,461 | 9,460 | 9,490 | 9,392 | 8,506 | 14.00 | 8.35 |
344 | 새로닉스 | 4,745 | 65 | +1.39% | 109,653 | 4,745 | 4,750 | 18,588 | 18,814 | 10.66 | 9.90 |
345 | 제우스 | 14,550 | 200 | +1.39% | 51,191 | 14,500 | 14,550 | 16,912 | 26,013 | 7.48 | 14.26 |
346 | 아이텍반도체 | 8,080 | 110 | +1.38% | 51,972 | 8,070 | 8,080 | 7,973 | 7,055 | -72.14 | -2.50 |
347 | 인피니트헬스케어 | 8,870 | 120 | +1.37% | 110,326 | 8,870 | 8,880 | 31,244 | 24,181 | 38.23 | 9.54 |
348 | 테크윙 | 14,800 | 200 | +1.37% | 216,945 | 14,750 | 14,800 | 25,424 | 64,456 | 15.27 | 19.53 |
349 | 에스티큐브 | 11,150 | 150 | +1.36% | 392,910 | 11,100 | 11,150 | 44,644 | 54,002 | -44.78 | -25.97 |
350 | 태양 | 11,150 | 150 | +1.36% | 26,206 | 11,100 | 11,150 | 14,645 | 11,709 | 28.96 | 2.52 |
351 | 골프존유원홀딩스 | 8,200 | 110 | +1.36% | 269,964 | 8,190 | 8,200 | 35,505 | 13,306 | 0.36 | 168.40 |
352 | 뉴로스 | 5,230 | 70 | +1.36% | 152,090 | 5,230 | 5,240 | 15,402 | 10,353 | 113.70 | 1.33 |
353 | 아이티센 | 11,300 | 150 | +1.35% | 14,852 | 11,250 | 11,300 | 6,438 | 7,042 | -7.20 | -26.18 |
354 | 대성창투 | 2,265 | 30 | +1.34% | 747,735 | 2,260 | 2,265 | 193,006 | 103,133 | 26.34 | 6.67 |
355 | SG&G | 3,800 | 50 | +1.33% | 216,302 | 3,800 | 3,805 | 83,141 | 31,210 | 18.27 | 3.08 |
356 | 웰크론강원 | 3,050 | 40 | +1.33% | 79,850 | 3,045 | 3,050 | 16,964 | 41,895 | 508.33 | N/A |
357 | 엘앤에프 | 11,500 | 150 | +1.32% | 205,140 | 11,450 | 11,500 | 39,450 | 34,705 | -46.18 | -6.73 |
358 | 디지털대성 | 3,460 | 45 | +1.32% | 87,563 | 3,455 | 3,460 | 29,032 | 19,276 | 15.80 | N/A |
359 | 갤럭시아컴즈 | 5,360 | 70 | +1.32% | 196,119 | 5,340 | 5,360 | 61,152 | 40,513 | 107.20 | 3.51 |
360 | 케이사인 | 2,295 | 30 | +1.32% | 393,876 | 2,290 | 2,295 | 67,336 | 55,322 | 17.65 | 18.16 |
361 | 이라이콤 | 11,600 | 150 | +1.31% | 18,313 | 11,600 | 11,650 | 10,658 | 16,710 | 3.63 | 17.91 |
362 | 파워로직스 | 4,240 | 55 | +1.31% | 608,830 | 4,240 | 4,245 | 42,288 | 48,799 | 26.84 | 3.57 |
363 | 영우디에스피 | 15,500 | 200 | +1.31% | 299,338 | 15,500 | 15,550 | 17,393 | 19,492 | 91.72 | 3.69 |
364 | 이디 | 3,510 | 45 | +1.30% | 300,775 | 3,500 | 3,510 | 19,837 | 34,837 | -10.17 | -44.82 |
365 | 아바코 | 5,450 | 70 | +1.30% | 81,754 | 5,440 | 5,450 | 16,112 | 23,379 | 8.83 | 10.95 |
366 | 파루 | 4,350 | 55 | +1.28% | 507,812 | 4,345 | 4,350 | 20,973 | 48,412 | 9.29 | 25.32 |
367 | 유니더스 | 9,500 | 120 | +1.28% | 340,228 | 9,500 | 9,510 | 23,739 | 6,907 | -51.91 | -6.43 |
368 | 웰크론 | 3,555 | 45 | +1.28% | 153,999 | 3,555 | 3,560 | 18,140 | 17,243 | 253.93 | 0.69 |
369 | 삼일기업공사 | 4,400 | 55 | +1.27% | 437,266 | 4,400 | 4,410 | 8,550 | 16,883 | 17.12 | 6.25 |
370 | 삼우엠스 | 3,180 | 40 | +1.27% | 5,868 | 3,135 | 3,180 | 2,578 | 2,940 | 289.09 | 0.23 |
371 | 에스엠코어 | 6,430 | 80 | +1.26% | 126,437 | 6,420 | 6,430 | 15,479 | 22,849 | 34.39 | 5.35 |
372 | 일진파워 | 4,840 | 60 | +1.26% | 23,055 | 4,835 | 4,840 | 7,213 | 7,827 | 24.95 | 4.77 |
373 | C&S자산관리 | 4,490 | 55 | +1.24% | 148,599 | 4,470 | 4,490 | 2,404 | 12,821 | -16.09 | -13.67 |
374 | 조아제약 | 6,510 | 80 | +1.24% | 544,279 | 6,510 | 6,520 | 33,454 | 71,285 | 180.83 | 2.14 |
375 | 비츠로테크 | 4,505 | 55 | +1.24% | 74,518 | 4,505 | 4,520 | 8,062 | 24,161 | 27.14 | 4.10 |
376 | 티피씨글로벌 | 3,675 | 45 | +1.24% | 67,922 | 3,675 | 3,685 | 1,295 | 10,117 | 8.75 | 8.88 |
377 | 팜스토리 | 1,645 | 20 | +1.23% | 502,226 | 1,645 | 1,650 | 247,454 | 250,284 | 45.69 | 2.81 |
378 | 다날 | 4,980 | 60 | +1.22% | 477,767 | 4,975 | 4,980 | 124,715 | 43,983 | 711.43 | 0.24 |
379 | 태광 | 8,380 | 100 | +1.21% | 34,431 | 8,380 | 8,390 | 6,270 | 6,215 | 13.99 | 3.77 |
380 | 딜리 | 2,545 | 30 | +1.19% | 50,158 | 2,540 | 2,545 | 17,539 | 20,372 | 13.26 | 11.07 |
381 | 대성미생물 | 137,100 | 1,600 | +1.18% | 3,042 | 137,100 | 137,400 | 651 | 631 | 11.45 | 19.69 |
382 | 하나머스트4호스팩 | 2,135 | 25 | +1.18% | 17,974 | 2,135 | 2,140 | 9,457 | 6,121 | 711.67 | N/A |
383 | 디케이디앤아이 | 2,590 | 30 | +1.17% | 24,529 | 2,590 | 2,600 | 9,330 | 15,129 | 9.96 | 14.90 |
384 | 파라텍 | 6,050 | 70 | +1.17% | 35,579 | 6,050 | 6,070 | 7,538 | 9,229 | 24.40 | 3.93 |
385 | 텍셀네트컴 | 5,230 | 60 | +1.16% | 445,468 | 5,220 | 5,230 | 69,518 | 102,922 | 7.70 | 27.70 |
386 | 동양이엔피 | 13,050 | 150 | +1.16% | 11,200 | 12,950 | 13,050 | 14,104 | 8,121 | 5.80 | 10.37 |
387 | 옵트론텍 | 6,140 | 70 | +1.15% | 759,050 | 6,140 | 6,150 | 99,361 | 26,083 | 73.10 | 2.33 |
388 | 미래나노텍 | 4,845 | 55 | +1.15% | 101,850 | 4,805 | 4,845 | 21,801 | 5,142 | 179.44 | 0.45 |
389 | 한국컴퓨터 | 3,550 | 40 | +1.14% | 40,908 | 3,550 | 3,555 | 14,807 | 6,970 | 7.07 | 9.10 |
390 | 푸른저축은행 | 5,380 | 60 | +1.13% | 5,037 | 5,320 | 5,380 | 8,383 | 1,725 | 6.61 | 6.61 |
391 | 코렌 | 5,350 | 60 | +1.13% | 60,225 | 5,310 | 5,350 | 11,861 | 18,497 | -3.92 | -45.56 |
392 | 신라에스지 | 6,330 | 70 | +1.12% | 2,689 | 6,300 | 6,330 | 1,291 | 1,418 | -8.30 | -17.22 |
393 | 토필드 | 4,990 | 55 | +1.11% | 329,511 | 4,985 | 4,990 | 11,496 | 25,151 | -6.84 | -30.40 |
394 | 우리이앤엘 | 1,365 | 15 | +1.11% | 247,252 | 1,360 | 1,365 | 162,763 | 180,449 | -9.41 | -6.91 |
395 | 대화제약 | 41,300 | 450 | +1.10% | 101,143 | 41,250 | 41,300 | 4,146 | 4,956 | 192.09 | 6.57 |
396 | 아이진 | 23,050 | 250 | +1.10% | 79,366 | 23,050 | 23,100 | 23,902 | 16,371 | -40.58 | -36.80 |
397 | MDS테크 | 18,550 | 200 | +1.09% | 28,784 | 18,500 | 18,550 | 6,691 | 10,447 | 15.50 | 11.49 |
398 | 우리기술투자 | 752 | 8 | +1.08% | 2,064,650 | 752 | 753 | 53,785 | 52,019 | 53.71 | 2.19 |
399 | 다믈멀티미디어 | 5,630 | 60 | +1.08% | 137,074 | 5,610 | 5,630 | 15,654 | 18,438 | -26.06 | -20.26 |
400 | 로스웰 | 3,760 | 40 | +1.08% | 7,293,526 | 3,760 | 3,770 | 247,998 | 34,366 | 7.19 | 31.74 |
401 | 대봉엘에스 | 14,150 | 150 | +1.07% | 113,438 | 14,100 | 14,150 | 31,990 | 23,623 | 21.94 | 13.78 |
402 | 해덕파워웨이 | 5,670 | 60 | +1.07% | 8,069 | 5,650 | 5,670 | 3,817 | 4,308 | 7.35 | N/A |
403 | 케이피티 | 9,540 | 100 | +1.06% | 23,494 | 9,530 | 9,540 | 2,070 | 3,770 | 10.13 | 19.94 |
404 | 옴니텔 | 3,820 | 40 | +1.06% | 124,776 | 3,815 | 3,820 | 4,428 | 30,221 | -25.47 | N/A |
405 | CJ프레시웨이 | 48,200 | 500 | +1.05% | 20,584 | 48,000 | 48,200 | 112 | 2,418 | 50.37 | 5.46 |
406 | 네패스신소재 | 9,640 | 100 | +1.05% | 7,934 | 9,600 | 9,640 | 972 | 1,012 | 11.25 | 17.19 |
407 | 파세코 | 8,730 | 90 | +1.04% | 807,496 | 8,730 | 8,740 | 25,454 | 4,023 | 19.57 | 9.11 |
408 | 오텍 | 6,800 | 70 | +1.04% | 46,544 | 6,790 | 6,800 | 5,337 | 8,692 | 41.21 | 2.40 |
409 | 바이오톡스텍 | 6,810 | 70 | +1.04% | 61,921 | 6,800 | 6,810 | 9,693 | 11,245 | -25.13 | -16.06 |
410 | 트루윈 | 9,700 | 100 | +1.04% | 67,782 | 9,690 | 9,700 | 5,381 | 12,083 | -19.40 | -11.79 |
411 | 루멘스 | 3,925 | 40 | +1.03% | 267,881 | 3,925 | 3,930 | 93,766 | 43,602 | -30.43 | -2.71 |
412 | 원익QnC | 19,550 | 200 | +1.03% | 73,769 | 19,450 | 19,550 | 13,112 | 25,252 | 16.72 | 15.98 |
413 | 아바텍 | 6,850 | 70 | +1.03% | 28,457 | 6,850 | 6,860 | 11,148 | 8,581 | 14.12 | 6.81 |
414 | 아이크래프트 | 7,890 | 80 | +1.02% | 62,035 | 7,850 | 7,890 | 7,016 | 9,500 | 23.14 | 8.19 |
415 | 엘엠에스 | 6,930 | 70 | +1.02% | 37,535 | 6,930 | 6,940 | 7,308 | 5,371 | 8.93 | 5.76 |
416 | 오킨스전자 | 6,940 | 70 | +1.02% | 65,655 | 6,880 | 6,940 | 2,934 | 20,796 | -8.11 | -15.11 |
417 | 텔레필드 | 4,970 | 50 | +1.02% | 35,025 | 4,940 | 4,970 | 4,315 | 12,031 | 44.77 | 2.91 |
418 | 유니트론텍 | 24,850 | 250 | +1.02% | 20,325 | 24,600 | 24,850 | 1,003 | 6,166 | 11.33 | N/A |
419 | 비아트론 | 25,100 | 250 | +1.01% | 158,649 | 25,100 | 25,150 | 18,875 | 14,498 | 39.04 | 10.90 |
420 | 엠게임 | 5,050 | 50 | +1.00% | 123,667 | 5,040 | 5,050 | 14,509 | 24,479 | 66.45 | 7.19 |
421 | 에이치엘비생명과학 | 4,545 | 45 | +1.00% | 117,522 | 4,540 | 4,545 | 18,837 | 31,946 | -4.25 | -86.64 |
422 | 어보브반도체 | 10,150 | 100 | +1.00% | 274,404 | 10,100 | 10,150 | 65,513 | 88,033 | 27.21 | 9.09 |
423 | 미래에셋제5호스팩 | 2,030 | 20 | +1.00% | 11,660 | 2,015 | 2,030 | 15,707 | 27,333 | N/A | N/A |
424 | 에이티젠 | 51,000 | 500 | +0.99% | 183,457 | 51,000 | 51,100 | 13,330 | 16,549 | -85.43 | -40.77 |
425 | PN풍년 | 3,630 | 35 | +0.97% | 73,019 | 3,625 | 3,630 | 6,254 | 7,674 | 27.50 | 4.57 |
426 | 티케이케미칼 | 2,090 | 20 | +0.97% | 442,129 | 2,085 | 2,090 | 106,336 | 85,142 | 15.48 | 5.44 |
427 | MBK | 1,555 | 15 | +0.97% | 3,088,640 | 1,555 | 1,560 | 142,524 | 115,026 | -5.29 | N/A |
428 | 동국S&C | 7,370 | 70 | +0.96% | 869,243 | 7,370 | 7,380 | 53,337 | 73,917 | 17.72 | 9.69 |
429 | 녹십자엠에스 | 15,800 | 150 | +0.96% | 57,768 | 15,750 | 15,800 | 17,527 | 12,760 | 207.89 | N/A |
430 | 부스타 | 6,350 | 60 | +0.95% | 29,621 | 6,330 | 6,350 | 6,112 | 7,947 | 10.57 | 8.61 |
431 | 동화기업 | 37,100 | 350 | +0.95% | 16,710 | 37,100 | 37,150 | 2,224 | 5,487 | 21.72 | 6.29 |
432 | 삼진엘앤디 | 3,200 | 30 | +0.95% | 207,110 | 3,195 | 3,200 | 40,977 | 28,069 | 7.27 | 10.10 |
433 | ISC | 26,600 | 250 | +0.95% | 43,440 | 26,500 | 26,600 | 11,613 | 9,837 | 31.18 | 8.37 |
434 | 지엔씨에너지 | 7,400 | 70 | +0.95% | 36,174 | 7,390 | 7,400 | 9,220 | 5,187 | 9.92 | 11.87 |
435 | 에스디시스템 | 10,600 | 100 | +0.95% | 9,502 | 10,550 | 10,600 | 2,440 | 8,513 | 14.02 | 9.80 |
436 | 프로텍 | 8,580 | 80 | +0.94% | 43,073 | 8,560 | 8,580 | 1,344 | 4,289 | 7.20 | 10.48 |
437 | 알서포트 | 2,145 | 20 | +0.94% | 37,644 | 2,140 | 2,145 | 14,179 | 25,928 | -48.75 | -4.47 |
438 | 차이나하오란 | 1,605 | 15 | +0.94% | 270,556 | 1,605 | 1,610 | 109,705 | 101,409 | 4.81 | 7.92 |
439 | 특수건설 | 5,450 | 50 | +0.93% | 125,019 | 5,450 | 5,460 | 13,551 | 15,426 | -25.00 | -2.99 |
440 | 바텍 | 37,800 | 350 | +0.93% | 57,806 | 37,750 | 37,800 | 12,254 | 16,062 | 26.38 | 22.53 |
441 | 에스에프에이 | 54,100 | 500 | +0.93% | 105,728 | 54,000 | 54,100 | 8,621 | 15,304 | 31.51 | 6.33 |
442 | TJ미디어 | 3,825 | 35 | +0.92% | 47,867 | 3,820 | 3,825 | 4,657 | 12,849 | 26.02 | 2.54 |
443 | 티엘아이 | 6,560 | 60 | +0.92% | 45,056 | 6,540 | 6,560 | 9,962 | 14,623 | 47.54 | 1.28 |
444 | 슈프리마에이치큐 | 10,950 | 100 | +0.92% | 370,107 | 10,950 | 11,000 | 71,910 | 51,726 | 12.59 | 11.58 |
445 | 평화정공 | 11,200 | 100 | +0.90% | 80,904 | 11,200 | 11,250 | 15,639 | 4,200 | 31.91 | 1.76 |
446 | 코아시아홀딩스 | 6,730 | 60 | +0.90% | 11,461 | 6,700 | 6,730 | 3,162 | 10,682 | -76.48 | -1.39 |
447 | 일야 | 8,960 | 80 | +0.90% | 88,913 | 8,960 | 8,970 | 20,230 | 10,349 | 30.79 | 13.15 |
448 | 디에이치피코리아 | 11,250 | 100 | +0.90% | 324,266 | 11,200 | 11,250 | 65,767 | 66,595 | 18.09 | 16.89 |
449 | 신성델타테크 | 3,395 | 30 | +0.89% | 38,101 | 3,380 | 3,395 | 8,943 | 9,011 | 11.63 | 5.69 |
450 | 비엠티 | 3,985 | 35 | +0.89% | 2,566 | 3,920 | 3,985 | 1,970 | 5,783 | 12.90 | 4.37 |
451 | 케이비제5호스팩 | 2,260 | 20 | +0.89% | 82,279 | 2,255 | 2,260 | 52,318 | 17,164 | 102.73 | 1.11 |
452 | 신일제약 | 17,200 | 150 | +0.88% | 23,681 | 17,100 | 17,200 | 17,131 | 8,430 | 15.51 | 11.76 |
453 | 메가스터디 | 34,650 | 300 | +0.87% | 8,368 | 34,650 | 34,800 | 1,373 | 856 | 1.41 | 34.59 |
454 | 가온미디어 | 11,700 | 100 | +0.86% | 254,994 | 11,650 | 11,700 | 91,803 | 84,734 | 15.54 | 10.69 |
455 | 3S | 3,575 | 30 | +0.85% | 281,437 | 3,570 | 3,575 | 26,230 | 42,883 | -43.07 | -9.38 |
456 | 아세아텍 | 3,620 | 30 | +0.84% | 61,145 | 3,620 | 3,630 | 15,453 | 11,863 | 21.17 | 3.65 |
457 | 조이시티 | 29,900 | 250 | +0.84% | 91,536 | 29,900 | 29,950 | 19,997 | 41,080 | 328.57 | 1.72 |
458 | 인베니아 | 4,780 | 40 | +0.84% | 98,974 | 4,775 | 4,780 | 14,429 | 19,248 | 91.92 | 3.60 |
459 | 알에프세미 | 12,050 | 100 | +0.84% | 262,815 | 12,050 | 12,100 | 13,308 | 55,648 | 44.14 | 4.21 |
460 | 대양전기공업 | 11,950 | 100 | +0.84% | 18,160 | 11,950 | 12,000 | 13,937 | 6,744 | 6.68 | 11.61 |
461 | 세보엠이씨 | 6,170 | 50 | +0.82% | 10,446 | 6,160 | 6,170 | 3,636 | 3,677 | 4.88 | 13.58 |
462 | 포비스티앤씨 | 3,085 | 25 | +0.82% | 563,667 | 3,085 | 3,090 | 88,996 | 72,581 | 44.71 | 5.91 |
463 | 갑을메탈 | 1,225 | 10 | +0.82% | 3,815,247 | 1,225 | 1,230 | 479,978 | 660,884 | -10.21 | -25.64 |
464 | 티플랙스 | 1,855 | 15 | +0.82% | 255,515 | 1,855 | 1,860 | 52,068 | 62,239 | 28.11 | 1.82 |
465 | KH바텍 | 12,500 | 100 | +0.81% | 145,792 | 12,450 | 12,500 | 85,931 | 56,300 | 11.98 | 7.59 |
466 | 우리조명 | 2,510 | 20 | +0.80% | 88,141 | 2,495 | 2,510 | 11,330 | 18,974 | -3.90 | -18.90 |
467 | 성우테크론 | 3,165 | 25 | +0.80% | 14,191 | 3,165 | 3,180 | 9,742 | 9,520 | 1,582.50 | 0.05 |
468 | 비츠로셀 | 12,550 | 100 | +0.80% | 64,566 | 12,550 | 12,600 | 21,284 | 17,861 | 20.34 | 14.47 |
469 | 동아엘텍 | 18,850 | 150 | +0.80% | 156,193 | 18,850 | 18,900 | 49,967 | 34,680 | 20.62 | 11.99 |
470 | 에스와이패널 | 18,950 | 150 | +0.80% | 39,846 | 18,950 | 19,000 | 4,550 | 11,605 | 10.41 | 19.62 |
471 | 키이스트 | 3,195 | 25 | +0.79% | 325,939 | 3,190 | 3,195 | 92,918 | 45,607 | 66.56 | 8.02 |
472 | 세운메디칼 | 5,090 | 40 | +0.79% | 107,498 | 5,090 | 5,100 | 42,078 | 37,043 | 72.71 | 4.75 |
473 | TPC | 5,200 | 40 | +0.78% | 29,617 | 5,190 | 5,200 | 64,686 | 10,576 | 50.98 | 4.15 |
474 | 큐브엔터 | 2,570 | 20 | +0.78% | 249,998 | 2,570 | 2,585 | 24,972 | 15,887 | -11.27 | N/A |
475 | 민앤지 | 32,600 | 250 | +0.77% | 61,885 | 32,550 | 32,600 | 23,375 | 12,247 | 19.53 | 30.42 |
476 | 케이티비스팩3호 | 2,625 | 20 | +0.77% | 72,951 | 2,625 | 2,640 | 23,677 | 7,781 | -375.00 | N/A |
477 | 삼일 | 2,640 | 20 | +0.76% | 20,424 | 2,630 | 2,640 | 17,154 | 11,034 | 1.94 | 44.09 |
478 | 이베스트스팩2호 | 2,000 | 15 | +0.76% | 16,529 | 1,995 | 2,000 | 25,109 | 20,471 | 285.71 | N/A |
479 | 세종텔레콤 | 1,350 | 10 | +0.75% | 6,342,718 | 1,345 | 1,350 | 1,074,995 | 1,792,504 | -61.36 | -6.30 |
480 | 인포마크 | 13,350 | 100 | +0.75% | 7,131 | 13,300 | 13,350 | 11,306 | 3,934 | -59.60 | -3.29 |
481 | 케이비제9호스팩 | 2,010 | 15 | +0.75% | 122,262 | 2,005 | 2,010 | 49,700 | 23,925 | -6.38 | N/A |
482 | KTH | 8,200 | 60 | +0.74% | 67,081 | 8,200 | 8,210 | 15,156 | 9,303 | 40.39 | 3.65 |
483 | S&K폴리텍 | 4,080 | 30 | +0.74% | 59,339 | 4,060 | 4,080 | 6,856 | 9,837 | 18.38 | 3.87 |
484 | 대우스팩2호 | 2,030 | 15 | +0.74% | 20,044 | 2,025 | 2,030 | 15,550 | 7,031 | 88.26 | 1.18 |
485 | 한국3호스팩 | 2,030 | 15 | +0.74% | 50,230 | 2,030 | 2,075 | 20,319 | 13,619 | 406.00 | N/A |
486 | CNH | 1,405 | 10 | +0.72% | 53,313 | 1,400 | 1,405 | 44,740 | 9,583 | 20.97 | 2.68 |
487 | 위지트 | 1,390 | 10 | +0.72% | 420,114 | 1,385 | 1,390 | 150,448 | 200,798 | 21.72 | N/A |
488 | 컴투스 | 126,700 | 900 | +0.72% | 30,624 | 126,500 | 126,700 | 5,084 | 1,663 | 12.02 | 34.97 |
489 | 와이솔 | 14,050 | 100 | +0.72% | 131,069 | 14,050 | 14,100 | 95,161 | 40,415 | 9.20 | 26.04 |
490 | 휴림스 | 7,070 | 50 | +0.71% | 478,124 | 7,040 | 7,070 | 8,566 | 9,335 | -6.36 | -103.14 |
491 | 디에이피 | 4,230 | 30 | +0.71% | 16,391 | 4,205 | 4,230 | 4,159 | 11,194 | 12.59 | 9.15 |
492 | 라이브플렉스 | 2,170 | 15 | +0.70% | 395,228 | 2,165 | 2,170 | 110,594 | 52,521 | 120.56 | 1.56 |
493 | 네오위즈게임즈 | 14,300 | 100 | +0.70% | 70,411 | 14,300 | 14,350 | 38,698 | 18,433 | -15.21 | -7.51 |
494 | 대창솔루션 | 2,885 | 20 | +0.70% | 22,091 | 2,860 | 2,885 | 3,993 | 5,765 | -15.26 | -3.32 |
495 | 이-글 벳 | 5,820 | 40 | +0.69% | 225,735 | 5,820 | 5,830 | 84,746 | 36,575 | 65.39 | 3.44 |
496 | 제넥신 | 58,400 | 400 | +0.69% | 59,311 | 58,200 | 58,400 | 6,510 | 13,425 | -712.20 | -1.26 |
497 | 제로투세븐 | 7,330 | 50 | +0.69% | 30,368 | 7,300 | 7,330 | 12,399 | 6,550 | -80.55 | -1.88 |
498 | 피델릭스 | 2,940 | 20 | +0.68% | 131,798 | 2,935 | 2,940 | 18,974 | 26,518 | -9.27 | -17.97 |
499 | iMBC | 4,410 | 30 | +0.68% | 58,151 | 4,400 | 4,410 | 4,799 | 17,479 | 70.00 | 2.89 |
500 | 대아티아이 | 2,260 | 15 | +0.67% | 14,812,932 | 2,260 | 2,265 | 596,054 | 167,208 | 30.96 | 7.59 |
501 | SIMPAC METALLOY | 4,515 | 30 | +0.67% | 4,040 | 4,515 | 4,540 | 2,066 | 1,870 | -21.50 | -1.55 |
502 | 동성화인텍 | 6,190 | 40 | +0.65% | 91,918 | 6,190 | 6,200 | 10,640 | 7,097 | 11.81 | N/A |
503 | 심텍 | 7,760 | 50 | +0.65% | 165,005 | 7,760 | 7,770 | 15,364 | 21,022 | 7.76 | N/A |
504 | 미래컴퍼니 | 15,800 | 100 | +0.64% | 36,203 | 15,750 | 15,800 | 1,682 | 3,735 | 36.49 | 5.25 |
505 | 픽셀플러스 | 15,800 | 100 | +0.64% | 29,892 | 15,750 | 15,800 | 16,828 | 15,441 | 11.00 | 10.40 |
506 | 라온시큐어 | 3,215 | 20 | +0.63% | 197,565 | 3,210 | 3,215 | 60,028 | 35,606 | 146.14 | 6.66 |
507 | 한일네트웍스 | 3,965 | 25 | +0.63% | 361,868 | 3,960 | 3,965 | 16,886 | 15,192 | 20.87 | 7.08 |
508 | 와이엔텍 | 4,000 | 25 | +0.63% | 15,978 | 3,970 | 4,000 | 7,629 | 11,136 | 14.93 | 4.88 |
509 | 이베스트투자증권 | 9,610 | 60 | +0.63% | 1,543 | 9,580 | 9,610 | 10,089 | 3,055 | 8.03 | 13.89 |
510 | 하이텍팜 | 16,100 | 100 | +0.63% | 19,559 | 16,050 | 16,100 | 11,736 | 11,512 | 17.44 | 6.92 |
511 | 이퓨쳐 | 6,380 | 40 | +0.63% | 43,079 | 6,380 | 6,440 | 3,334 | 6,897 | -85.07 | -2.11 |
512 | 솔본 | 6,530 | 40 | +0.62% | 172,125 | 6,530 | 6,570 | 34,176 | 26,784 | 120.93 | 1.18 |
513 | 디젠스 | 1,620 | 10 | +0.62% | 248,630 | 1,620 | 1,625 | 24,122 | 58,311 | 17.05 | 6.69 |
514 | 코리아나 | 8,220 | 50 | +0.61% | 809,117 | 8,210 | 8,220 | 22,769 | 32,738 | 52.69 | 8.57 |
515 | 대륙제관 | 6,710 | 40 | +0.60% | 53,612 | 6,680 | 6,710 | 13,170 | 7,864 | 8.28 | 17.34 |
516 | 인포뱅크 | 6,680 | 40 | +0.60% | 14,034 | 6,670 | 6,680 | 4,271 | 7,511 | 52.60 | 2.35 |
517 | 대동기어 | 25,600 | 150 | +0.59% | 671 | 25,400 | 25,600 | 552 | 1,322 | 25.94 | 1.55 |
518 | 나스미디어 | 51,100 | 300 | +0.59% | 10,692 | 51,000 | 51,100 | 2,337 | 5,460 | 42.51 | 15.01 |
519 | 와토스코리아 | 8,810 | 50 | +0.57% | 24,278 | 8,800 | 8,820 | 1,640 | 3,702 | 10.60 | 8.06 |
520 | 유진테크 | 17,600 | 100 | +0.57% | 176,206 | 17,550 | 17,600 | 51,725 | 62,477 | 19.73 | 11.53 |
521 | 엔피케이 | 3,560 | 20 | +0.56% | 57,788 | 3,545 | 3,560 | 10,181 | 6,874 | -57.42 | -2.70 |
522 | 케이디켐 | 17,950 | 100 | +0.56% | 9,284 | 17,900 | 17,950 | 8,215 | 5,260 | 5.86 | 13.99 |
523 | 스페코 | 5,530 | 30 | +0.55% | 9,191,538 | 5,530 | 5,540 | 242,325 | 31,940 | 10.09 | 16.62 |
524 | YTN | 2,765 | 15 | +0.55% | 12,273 | 2,745 | 2,765 | 10,204 | 12,747 | -31.42 | N/A |
525 | 한국전자인증 | 7,270 | 40 | +0.55% | 108,343 | 7,270 | 7,280 | 44,552 | 17,520 | 44.88 | 13.07 |
526 | 넥센테크 | 5,530 | 30 | +0.55% | 49,926 | 5,470 | 5,530 | 2,072 | 14,504 | 22.39 | 8.14 |
527 | 씨젠 | 36,700 | 200 | +0.55% | 291,407 | 36,650 | 36,700 | 53,329 | 21,438 | 140.08 | 5.90 |
528 | 보성파워텍 | 9,380 | 50 | +0.54% | 1,504,468 | 9,370 | 9,380 | 88,973 | 33,212 | 521.11 | 1.56 |
529 | 삼아제약 | 18,750 | 100 | +0.54% | 16,274 | 18,700 | 18,750 | 5,951 | 8,237 | 16.68 | 5.22 |
530 | 녹십자셀 | 36,950 | 200 | +0.54% | 69,486 | 36,900 | 36,950 | 23,519 | 5,418 | 144.34 | 7.87 |
531 | 에스피지 | 5,620 | 30 | +0.54% | 116,523 | 5,610 | 5,620 | 36,279 | 25,351 | 18.43 | 6.65 |
532 | 이루온 | 2,815 | 15 | +0.54% | 191,439 | 2,810 | 2,815 | 21,189 | 30,117 | 938.33 | 0.23 |
533 | 웰크론한텍 | 2,785 | 15 | +0.54% | 132,396 | 2,785 | 2,790 | 18,610 | 36,692 | -21.93 | -3.59 |
534 | 토탈소프트 | 2,825 | 15 | +0.53% | 78,657 | 2,800 | 2,825 | 5,364 | 24,530 | -21.08 | -21.84 |
535 | 하림 | 4,780 | 25 | +0.53% | 487,599 | 4,775 | 4,780 | 47,756 | 25,173 | -79.67 | -1.63 |
536 | 리드 | 28,400 | 150 | +0.53% | 518,855 | 28,400 | 28,500 | 12,298 | 4,435 | 72.82 | 25.91 |
537 | 세코닉스 | 19,150 | 100 | +0.52% | 152,160 | 19,150 | 19,200 | 64,413 | 46,813 | 21.79 | 7.12 |
538 | 동양에스텍 | 2,890 | 15 | +0.52% | 8,026 | 2,885 | 2,890 | 6,703 | 4,657 | -14.82 | -4.10 |
539 | 성우하이텍 | 7,820 | 40 | +0.51% | 178,214 | 7,810 | 7,820 | 52,621 | 26,906 | 16.12 | 3.16 |
540 | 시공테크 | 5,950 | 30 | +0.51% | 27,625 | 5,930 | 5,950 | 17,215 | 17,501 | 110.19 | 1.28 |
541 | 포시에스 | 7,820 | 40 | +0.51% | 15,612 | 7,810 | 7,820 | 5,082 | 3,317 | 9.44 | N/A |
542 | CMG제약 | 6,040 | 30 | +0.50% | 1,465,891 | 6,040 | 6,050 | 170,104 | 143,403 | -143.81 | -7.62 |
543 | 삼기오토모티브 | 4,020 | 20 | +0.50% | 83,293 | 4,020 | 4,025 | 18,590 | 3,549 | 7.70 | 16.84 |
544 | 유안타제1호스팩 | 2,010 | 10 | +0.50% | 5,201 | 2,005 | 2,010 | 22,679 | 14,776 | 91.36 | 1.14 |
545 | 한화MGI스팩 | 2,010 | 10 | +0.50% | 6,925 | 1,990 | 2,000 | 25,690 | 7,512 | 134.00 | N/A |
546 | 유안타제2호스팩 | 2,005 | 10 | +0.50% | 2,058 | 1,995 | 2,005 | 26,292 | 6,158 | 222.78 | N/A |
547 | 에이치엠씨3호스팩 | 1,995 | 10 | +0.50% | 30,926 | 1,995 | 2,000 | 22,513 | 68,102 | -13.66 | N/A |
548 | 동부스팩3호 | 2,015 | 10 | +0.50% | 5,117 | 2,010 | 2,020 | 61,392 | 27,047 | -183.18 | N/A |
549 | 풍국주정 | 10,300 | 50 | +0.49% | 10,706 | 10,250 | 10,300 | 8,737 | 4,723 | 11.32 | 7.79 |
550 | 현대통신 | 8,190 | 40 | +0.49% | 29,122 | 8,130 | 8,190 | 3,184 | 18,368 | 8.05 | 26.74 |
551 | 위닉스 | 10,200 | 50 | +0.49% | 46,564 | 10,200 | 10,250 | 34,230 | 30,919 | -9.75 | -14.82 |
552 | 서산 | 144,900 | 700 | +0.49% | 563 | 144,300 | 144,900 | 106 | 1,481 | 6.45 | 15.71 |
553 | 젬백스 | 20,500 | 100 | +0.49% | 166,803 | 20,450 | 20,500 | 65,119 | 19,270 | -235.63 | -8.41 |
554 | 케이티비스팩1호 | 2,040 | 10 | +0.49% | 11,236 | 2,010 | 2,040 | 38,821 | 65,967 | 92.73 | 1.14 |
555 | 메디아나 | 20,750 | 100 | +0.48% | 66,861 | 20,700 | 20,750 | 24,710 | 23,186 | 25.34 | 22.78 |
556 | 고영 | 41,700 | 200 | +0.48% | 39,699 | 41,700 | 41,800 | 8,967 | 4,801 | 24.13 | 18.99 |
557 | 한탑 | 2,150 | 10 | +0.47% | 51,399 | 2,145 | 2,150 | 23,645 | 25,592 | -29.45 | -3.22 |
558 | 창해에탄올 | 21,350 | 100 | +0.47% | 21,124 | 21,350 | 21,400 | 14,489 | 4,720 | 14.30 | 10.99 |
559 | 매일유업 | 42,500 | 200 | +0.47% | 32,190 | 42,450 | 42,500 | 7,992 | 3,894 | 21.24 | 7.55 |
560 | 삼현철강 | 4,255 | 20 | +0.47% | 36,095 | 4,235 | 4,255 | 6,291 | 6,217 | -77.36 | -0.67 |
561 | 대우SBI스팩1호 | 2,155 | 10 | +0.47% | 36,716 | 2,155 | 2,195 | 2,499 | 3,155 | 239.44 | N/A |
562 | 동서 | 32,500 | 150 | +0.46% | 42,180 | 32,450 | 32,500 | 12,963 | 12,742 | 26.64 | 11.18 |
563 | 구영테크 | 2,235 | 10 | +0.45% | 210,041 | 2,235 | 2,240 | 68,282 | 44,620 | 10.75 | 7.74 |
564 | 유신 | 11,200 | 50 | +0.45% | 7,924 | 11,150 | 11,200 | 4,110 | 3,228 | 32.94 | 1.22 |
565 | 에스에너지 | 8,840 | 40 | +0.45% | 58,993 | 8,830 | 8,840 | 4,368 | 18,345 | 31.46 | 3.63 |
566 | 팅크웨어 | 11,400 | 50 | +0.44% | 46,647 | 11,350 | 11,400 | 16,983 | 4,364 | 109.62 | 0.80 |
567 | 리드코프 | 9,250 | 40 | +0.43% | 106,780 | 9,250 | 9,260 | 14,836 | 6,208 | 6.06 | 17.35 |
568 | 씨엑스씨종합캐피탈 | 694 | 3 | +0.43% | 961,313 | 693 | 694 | 15,766 | 88,180 | 17.79 | 8.79 |
569 | 한양이엔지 | 11,800 | 50 | +0.43% | 171,555 | 11,800 | 11,850 | 83,771 | 44,176 | 4.92 | 28.34 |
570 | 서호전기 | 11,700 | 50 | +0.43% | 49,652 | 11,650 | 11,700 | 29,926 | 6,416 | 20.71 | 5.80 |
571 | 골프존 | 70,600 | 300 | +0.43% | 2,671 | 70,600 | 70,700 | 961 | 1,996 | 12.05 | N/A |
572 | 코텍 | 11,850 | 50 | +0.42% | 45,016 | 11,850 | 11,900 | 34,511 | 31,572 | 7.06 | 12.27 |
573 | 에스텍 | 9,500 | 40 | +0.42% | 2,250 | 9,430 | 9,500 | 1,472 | 3,614 | 7.31 | 13.34 |
574 | 이트론 | 716 | 3 | +0.42% | 2,942,386 | 716 | 717 | 280,956 | 356,189 | -6.82 | -25.19 |
575 | HRS | 3,645 | 15 | +0.41% | 88,198 | 3,640 | 3,645 | 6,661 | 7,567 | 14.29 | 5.94 |
576 | 싸이맥스 | 12,350 | 50 | +0.41% | 138,893 | 12,300 | 12,350 | 11,298 | 41,966 | 36.65 | N/A |
577 | 제노포커스 | 24,750 | 100 | +0.41% | 40,414 | 24,700 | 24,750 | 13,226 | 13,454 | 159.68 | 6.14 |
578 | 대성엘텍 | 1,270 | 5 | +0.40% | 644,959 | 1,270 | 1,290 | 154,521 | 126,148 | 63.50 | 5.09 |
579 | 신화인터텍 | 3,780 | 15 | +0.40% | 62,609 | 3,780 | 3,785 | 8,617 | 22,383 | -25.89 | -4.51 |
580 | 리켐 | 2,535 | 10 | +0.40% | 266,176 | 2,535 | 2,550 | 113,294 | 23,618 | -2.79 | -27.30 |
581 | 루미마이크로 | 1,295 | 5 | +0.39% | 109,101 | 1,295 | 1,300 | 40,950 | 43,880 | -5.06 | -33.13 |
582 | SK머티리얼즈 | 133,200 | 500 | +0.38% | 34,936 | 133,200 | 133,400 | 5,554 | 4,289 | 21.24 | 18.92 |
583 | 디스플레이텍 | 5,330 | 20 | +0.38% | 445,974 | 5,320 | 5,330 | 43,898 | 45,598 | 6.65 | 11.02 |
584 | 수성 | 3,995 | 15 | +0.38% | 191,007 | 3,990 | 3,995 | 6,271 | 6,589 | 16.04 | 7.86 |
585 | 네오티스 | 5,340 | 20 | +0.38% | 39,456 | 5,330 | 5,340 | 13,809 | 4,730 | -15.34 | -5.87 |
586 | 켐트로닉스 | 5,310 | 20 | +0.38% | 13,276 | 5,310 | 5,360 | 6,805 | 8,104 | -5.91 | -11.17 |
587 | 신화콘텍 | 5,320 | 20 | +0.38% | 55,178 | 5,280 | 5,320 | 2,207 | 11,687 | -74.93 | -1.58 |
588 | 금강철강 | 4,055 | 15 | +0.37% | 233,206 | 4,055 | 4,060 | 15,332 | 8,559 | 11.08 | 6.69 |
589 | 두올산업 | 2,745 | 10 | +0.37% | 641,637 | 2,740 | 2,745 | 55,620 | 30,903 | 25.42 | 13.83 |
590 | 빅솔론 | 13,900 | 50 | +0.36% | 17,576 | 13,900 | 13,950 | 18,110 | 12,697 | 7.30 | 18.67 |
591 | 참좋은레져 | 8,380 | 30 | +0.36% | 39,888 | 8,350 | 8,380 | 4,436 | 7,340 | 20.34 | 10.13 |
592 | 파인테크닉스 | 2,770 | 10 | +0.36% | 137,062 | 2,765 | 2,770 | 18,050 | 35,400 | 14.43 | 6.49 |
593 | 진성티이씨 | 5,810 | 20 | +0.35% | 31,264 | 5,810 | 5,820 | 7,678 | 23,689 | 9.08 | 16.20 |
594 | KD건설 | 286 | 1 | +0.35% | 10,926,436 | 286 | 287 | 1,347,979 | 1,414,782 | 143.00 | 1.96 |
595 | 한양디지텍 | 4,345 | 15 | +0.35% | 23,597 | 4,345 | 4,355 | 5,958 | 7,576 | 9.90 | 10.05 |
596 | 휴맥스 | 14,300 | 50 | +0.35% | 38,645 | 14,250 | 14,300 | 20,524 | 10,182 | 11.01 | 6.77 |
597 | 중앙에너비스 | 29,450 | 100 | +0.34% | 59 | 29,000 | 29,450 | 2,130 | 1,483 | 42.31 | 1.89 |
598 | 아진산업 | 8,960 | 30 | +0.34% | 36,297 | 8,960 | 9,000 | 8,095 | 8,400 | 4.20 | 19.88 |
599 | 케이씨피드 | 2,985 | 10 | +0.34% | 133,876 | 2,975 | 2,985 | 8,640 | 11,217 | -19.51 | -4.57 |
600 | 유진로봇 | 4,400 | 15 | +0.34% | 86,424 | 4,400 | 4,405 | 23,359 | 8,759 | -47.83 | -8.37 |
601 | 넥스트아이 | 14,700 | 50 | +0.34% | 13,270 | 14,650 | 14,700 | 10,351 | 11,325 | 43.49 | 7.26 |
602 | 피에스텍 | 6,040 | 20 | +0.33% | 119,039 | 6,010 | 6,040 | 10,557 | 4,684 | 11.48 | 7.84 |
603 | 엠에스오토텍 | 6,040 | 20 | +0.33% | 40,852 | 6,030 | 6,040 | 5,356 | 9,860 | -18.76 | -11.65 |
604 | 흥구석유 | 3,090 | 10 | +0.32% | 107,040 | 3,090 | 3,095 | 11,665 | 8,757 | 15.85 | 4.36 |
605 | 에이테크솔루션 | 4,650 | 15 | +0.32% | 8,973 | 4,650 | 4,660 | 851 | 1,816 | -16.09 | -4.32 |
606 | 해성옵틱스 | 4,880 | 15 | +0.31% | 28,013 | 4,860 | 4,880 | 22,635 | 12,582 | 27.73 | 4.36 |
607 | 진로발효 | 33,700 | 100 | +0.30% | 2,361 | 33,650 | 33,700 | 2,007 | 3,111 | 14.43 | 25.39 |
608 | 코맥스 | 4,970 | 15 | +0.30% | 21,971 | 4,965 | 4,970 | 1,890 | 5,099 | 11.81 | 12.42 |
609 | 코아크로스 | 1,000 | 3 | +0.30% | 348,586 | 999 | 1,000 | 27,101 | 207,111 | -4.41 | -55.42 |
610 | 셀트리온 | 100,200 | 300 | +0.30% | 253,484 | 100,100 | 100,200 | 70,986 | 48,295 | 74.22 | 10.48 |
611 | 화신정공 | 1,655 | 5 | +0.30% | 125,046 | 1,655 | 1,660 | 67,117 | 107,025 | 13.91 | 5.56 |
612 | 베셀 | 9,900 | 30 | +0.30% | 86,589 | 9,900 | 9,940 | 7,260 | 38,486 | 6.55 | 28.15 |
613 | 한국맥널티 | 16,900 | 50 | +0.30% | 7,490 | 16,900 | 16,950 | 3,245 | 6,350 | 26.04 | 13.08 |
614 | AP시스템 | 17,150 | 50 | +0.29% | 348,671 | 17,150 | 17,200 | 110,289 | 76,528 | 46.60 | 8.43 |
615 | 넥스턴 | 17,150 | 50 | +0.29% | 23,015 | 17,100 | 17,150 | 12,563 | 17,620 | 72.98 | 4.60 |
616 | 유니슨 | 1,845 | 5 | +0.27% | 441,110 | 1,840 | 1,845 | 240,473 | 56,234 | -3.28 | -65.88 |
617 | 에스텍파마 | 19,050 | 50 | +0.26% | 430,797 | 19,050 | 19,100 | 61,958 | 26,370 | -241.14 | -1.22 |
618 | 디지아이 | 3,910 | 10 | +0.26% | 32,163 | 3,910 | 3,930 | 8,447 | 15,799 | -144.81 | -0.47 |
619 | 엑사이엔씨 | 1,960 | 5 | +0.26% | 105,697 | 1,955 | 1,960 | 46,335 | 81,257 | 15.81 | 7.22 |
620 | 디이엔티 | 3,825 | 10 | +0.26% | 11,614 | 3,820 | 3,825 | 3,706 | 12,188 | 8.58 | 15.37 |
621 | 유니크 | 4,020 | 10 | +0.25% | 135,217 | 4,015 | 4,020 | 21,658 | 23,296 | 10.86 | 9.51 |
622 | 바른테크놀로지 | 2,030 | 5 | +0.25% | 134,237 | 2,025 | 2,030 | 58,320 | 45,089 | -15.74 | -33.57 |
623 | 세중 | 4,005 | 10 | +0.25% | 61,479 | 3,995 | 4,005 | 41,809 | 16,289 | 11.12 | 8.71 |
624 | 에스아이티글로벌 | 19,850 | 50 | +0.25% | 603,910 | 19,800 | 19,850 | 22,102 | 15,332 | -101.28 | -29.63 |
625 | 신한제2호SPAC | 2,025 | 5 | +0.25% | 365 | 2,020 | 2,025 | 20,037 | 48,473 | 202.50 | 0.53 |
626 | 골든브릿지제2호스팩 | 2,005 | 5 | +0.25% | 10 | 1,995 | 2,000 | 30,692 | 2,629 | 143.21 | 1.42 |
627 | 케이티비스팩2호 | 2,015 | 5 | +0.25% | 5,232 | 2,015 | 2,020 | 15,647 | 13,590 | 134.33 | N/A |
628 | 한화ACPC스팩 | 2,005 | 5 | +0.25% | 346 | 2,000 | 2,005 | 36,114 | 6,469 | 143.21 | N/A |
629 | 엔에이치스팩8호 | 2,005 | 5 | +0.25% | 5,542 | 1,995 | 2,000 | 22,497 | 19,467 | 250.62 | N/A |
630 | 한화에이스스팩2호 | 2,005 | 5 | +0.25% | 10,381 | 2,000 | 2,005 | 28,463 | 8,772 | 222.78 | N/A |
631 | 교보5호스팩 | 2,015 | 5 | +0.25% | 946 | 2,000 | 2,015 | 40,191 | 8,652 | 503.75 | N/A |
632 | 이베스트스팩3호 | 1,995 | 5 | +0.25% | 5,914 | 1,995 | 2,005 | 37,805 | 20,866 | N/A | N/A |
633 | 신영스팩2호 | 2,005 | 5 | +0.25% | 10,406 | 2,000 | 2,005 | 41,713 | 12,165 | 1,002.50 | N/A |
634 | 현대드림4호스팩 | 2,000 | 5 | +0.25% | 7,596 | 2,000 | 2,010 | 44,301 | 19,346 | N/A | N/A |
635 | 동부제4호스팩 | 2,010 | 5 | +0.25% | 20,473 | 2,005 | 2,010 | 24,376 | 18,104 | -71.79 | N/A |
636 | 제이콘텐트리 | 4,230 | 10 | +0.24% | 587,207 | 4,225 | 4,230 | 239,535 | 59,781 | 33.05 | 14.99 |
637 | 에이치케이 | 2,075 | 5 | +0.24% | 280,626 | 2,075 | 2,080 | 90,797 | 115,776 | 296.43 | 0.27 |
638 | 나라엠앤디 | 4,130 | 10 | +0.24% | 61,506 | 4,130 | 4,135 | 5,528 | 2,977 | 15.30 | 5.24 |
639 | 리노공업 | 40,950 | 100 | +0.24% | 18,352 | 40,850 | 40,950 | 2,788 | 3,576 | 19.13 | 19.52 |
640 | 엔에이치스팩3호 | 2,100 | 5 | +0.24% | 7,335 | 2,075 | 2,100 | 26,661 | 19,514 | 77.78 | 1.37 |
641 | 케이비제8호스팩 | 2,050 | 5 | +0.24% | 25,688 | 2,040 | 2,050 | 56,615 | 34,935 | -44.57 | N/A |
642 | 정산애강 | 2,225 | 5 | +0.23% | 130,236 | 2,220 | 2,225 | 52,431 | 18,388 | -61.81 | -3.60 |
643 | 이글루시큐리티 | 4,300 | 10 | +0.23% | 19,674 | 4,295 | 4,300 | 9,477 | 2,433 | -11.53 | N/A |
644 | 시노펙스 | 2,305 | 5 | +0.22% | 1,706,750 | 2,305 | 2,310 | 464,013 | 155,418 | -4.25 | -46.61 |
645 | 썬코어 | 4,600 | 10 | +0.22% | 691,728 | 4,595 | 4,600 | 19,631 | 13,831 | -10.72 | -35.88 |
646 | 셀트리온제약 | 23,200 | 50 | +0.22% | 121,181 | 23,150 | 23,200 | 41,901 | 22,141 | 72.05 | 2.99 |
647 | 대신정보통신 | 2,355 | 5 | +0.21% | 4,420,360 | 2,350 | 2,355 | 135,245 | 148,384 | 65.42 | 6.18 |
648 | 오공 | 4,855 | 10 | +0.21% | 103,454 | 4,850 | 4,855 | 38,185 | 10,803 | 25.16 | 4.63 |
649 | 위드윈네트웍 | 2,465 | 5 | +0.20% | 292,518 | 2,465 | 2,475 | 28,243 | 32,238 | -2.14 | -241.42 |
650 | 농우바이오 | 24,700 | 50 | +0.20% | 78,012 | 24,650 | 24,700 | 18,255 | 8,176 | 686.11 | 0.29 |
651 | 로보스타 | 9,810 | 20 | +0.20% | 53,477 | 9,800 | 9,820 | 9,039 | 6,215 | 7.98 | 28.37 |
652 | 아트라스BX | 53,600 | 100 | +0.19% | 1,854 | 53,500 | 53,600 | 2,378 | 1,805 | 8.97 | 13.04 |
653 | 안랩 | 52,100 | 100 | +0.19% | 50,923 | 52,100 | 52,200 | 33,726 | 5,663 | 43.78 | 7.61 |
654 | 디케이락 | 5,230 | 10 | +0.19% | 15,505 | 5,220 | 5,230 | 14,798 | 8,867 | 10.21 | 5.37 |
655 | 성우전자 | 5,680 | 10 | +0.18% | 72,941 | 5,680 | 5,690 | 27,742 | 19,701 | 7.65 | 13.53 |
656 | 케이엠 | 5,640 | 10 | +0.18% | 67,114 | 5,640 | 5,650 | 20,703 | 4,601 | 8.36 | 10.26 |
657 | 바디텍메드 | 28,000 | 50 | +0.18% | 86,198 | 28,000 | 28,050 | 38,556 | 22,443 | -297.87 | -3.94 |
658 | 씨엠에스에듀 | 28,150 | 50 | +0.18% | 36,447 | 28,150 | 28,450 | 11,465 | 4,483 | 13.29 | 50.02 |
659 | 이화공영 | 2,925 | 5 | +0.17% | 40,857 | 2,920 | 2,925 | 25,139 | 10,088 | 39.00 | 3.61 |
660 | 가비아 | 5,860 | 10 | +0.17% | 73,880 | 5,850 | 5,860 | 18,195 | 9,010 | 13.85 | 11.99 |
661 | 서연전자 | 3,230 | 5 | +0.16% | 134,026 | 3,230 | 3,235 | 53,745 | 25,629 | 5.51 | 10.61 |
662 | 옴니시스템 | 3,110 | 5 | +0.16% | 899,474 | 3,110 | 3,115 | 168,622 | 37,357 | 16.63 | 12.61 |
663 | 플랜티넷 | 6,410 | 10 | +0.16% | 20,470 | 6,410 | 6,420 | 7,060 | 10,238 | 35.61 | 2.33 |
664 | 재영솔루텍 | 3,400 | 5 | +0.15% | 225,961 | 3,400 | 3,410 | 14,099 | 12,425 | 100.00 | 3.32 |
665 | 국순당 | 6,960 | 10 | +0.14% | 110,716 | 6,960 | 6,970 | 36,589 | 30,198 | -33.46 | -1.93 |
666 | 초록뱀 | 3,645 | 5 | +0.14% | 204,043 | 3,640 | 3,645 | 55,863 | 39,875 | -202.50 | -1.46 |
667 | 이니텍 | 7,260 | 10 | +0.14% | 88,188 | 7,260 | 7,270 | 8,193 | 27,707 | 11.79 | 11.35 |
668 | 삼영엠텍 | 3,565 | 5 | +0.14% | 184,694 | 3,565 | 3,575 | 63,084 | 15,137 | 48.84 | 1.36 |
669 | 광진윈텍 | 3,510 | 5 | +0.14% | 46,023 | 3,500 | 3,510 | 18,739 | 12,295 | 36.56 | 2.24 |
670 | 엔브이에이치코리아 | 3,995 | 5 | +0.13% | 60,001 | 3,995 | 4,000 | 13,288 | 5,872 | -17.07 | -5.03 |
671 | 우림기계 | 3,895 | 5 | +0.13% | 19,912 | 3,890 | 3,895 | 4,029 | 11,222 | 11.80 | 5.24 |
672 | 링네트 | 4,195 | 5 | +0.12% | 68,181 | 4,195 | 4,200 | 28,705 | 12,315 | 16.20 | 8.44 |
673 | 멕아이씨에스 | 8,450 | 10 | +0.12% | 190,647 | 8,450 | 8,480 | 15,737 | 81,546 | 15.34 | 43.00 |
674 | 포메탈 | 4,070 | 5 | +0.12% | 565,506 | 4,070 | 4,080 | 14,418 | 13,014 | 56.53 | 2.27 |
675 | 코디엠 | 9,150 | 10 | +0.11% | 18,000 | 9,150 | 9,160 | 4,703 | 4,249 | 16.17 | 17.33 |
676 | SBI액시즈 | 4,625 | 5 | +0.11% | 54,640 | 4,620 | 4,625 | 6,296 | 9,898 | 23.01 | 14.40 |
하나머스트3호스팩,케이에스피,쏠리드,진매트릭스,네이처셀
오르비텍,유테크,룽투코리아,윈팩,바른손
인터플렉스,케이피엠테크,솔브레인이엔지,홈센타,리노스
대성파인텍,홈캐스트,제이웨이,큐에스아이,차디오스텍
빅텍,나노신소재,와이제이엠게임즈,가희,케이맥
한일단조,서화정보통신,아미노로직스,에이모션,빛샘전자
원익머트리얼즈,금성테크,선데이토즈,아이이,원익홀딩스
피에스엠씨,하나머스트2호스팩,원익IPS,팬스타엔터프라이즈,테고사이언스
덕산네오룩스,솔브레인,테라셈,아이즈비전,쎄트렉아이
소프트맥스,이상네트웍스,엑시콘,자연과환경,한솔인티큐브
서울옥션,피제이전자,차바이오텍,다우데이타,동진쎄미켐
네패스,코콤,제룡산업,코리아에프티,이수앱지스
삼본정밀전자,잉크테크,NEW,이에스브이,KG이니시스
포스코켐텍,SCI평가정보,아이오케이,알파칩스,비에이치
타이거일렉,한일진공,이원컴포텍,한솔씨앤피,엔텔스
동운아나텍,영신금속,한프,에스에이티,삼보산업
이스트소프트,연이정보통신,오스코텍,대진디엠피,세미콘라이트
한일사료,주성엔지니어링,한국4호스팩,다나와,엠젠플러스
유니테스트,NICE평가정보,오성엘에스티,우수AMS,예스티
씨트리,누리텔레콤,모다이노칩,ITX엠투엠,소프트센
'조건검색 > 차트검색내용' 카테고리의 다른 글
코스피 신규상장 종목 7월 11일 (0) | 2016.07.12 |
---|---|
비상장 종목 7월11일 (0) | 2016.07.12 |
상승종목 국내증시 코스피 7월11일 (0) | 2016.07.11 |
거래정지종목 7월11일 (0) | 2016.07.11 |
관리종목 7월11일 (0) | 2016.07.11 |